| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 385 | 386 | 375 | 382 | 382 | 0.0 (0.0%) | 91,100 |
| 13 May 2024 | JPY | 379 | 385 | 376 | 382 | 382 | +8 (+2.14%) | 173,100 |
| 10 May 2024 | JPY | 378 | 379 | 372 | 374 | 374 | -1 (-0.27%) | 51,200 |
| 9 May 2024 | JPY | 379 | 379 | 373 | 375 | 375 | -2 (-0.53%) | 50,700 |
| 8 May 2024 | JPY | 372 | 380 | 372 | 377 | 377 | +8 (+2.17%) | 94,200 |
| 7 May 2024 | JPY | 373 | 373 | 368 | 369 | 369 | -1 (-0.27%) | 64,800 |
| 2 May 2024 | JPY | 368 | 372 | 366 | 370 | 370 | +2 (+0.54%) | 26,900 |
| 1 May 2024 | JPY | 370 | 371 | 367 | 368 | 368 | -3 (-0.81%) | 33,300 |
| 30 Apr 2024 | JPY | 366 | 371 | 365 | 371 | 371 | +7 (+1.92%) | 45,600 |
| 26 Apr 2024 | JPY | 368 | 371 | 362 | 364 | 364 | -2 (-0.55%) | 188,600 |
| 25 Apr 2024 | JPY | 372 | 372 | 366 | 366 | 366 | -6 (-1.61%) | 38,700 |
| 24 Apr 2024 | JPY | 371 | 372 | 366 | 372 | 372 | +4 (+1.09%) | 83,600 |
| 23 Apr 2024 | JPY | 366 | 372 | 365 | 368 | 368 | +6 (+1.66%) | 83,000 |
| 22 Apr 2024 | JPY | 361 | 365 | 359 | 362 | 362 | +4 (+1.12%) | 58,700 |
| 19 Apr 2024 | JPY | 360 | 360 | 348 | 358 | 358 | -2 (-0.56%) | 183,400 |
| 18 Apr 2024 | JPY | 359 | 363 | 354 | 360 | 360 | +5 (+1.41%) | 92,600 |
| 17 Apr 2024 | JPY | 363 | 363 | 354 | 355 | 355 | -7 (-1.93%) | 127,000 |
| 16 Apr 2024 | JPY | 370 | 370 | 360 | 362 | 362 | -10 (-2.69%) | 140,000 |
| 15 Apr 2024 | JPY | 374 | 374 | 370 | 372 | 372 | -5 (-1.33%) | 103,000 |
| 12 Apr 2024 | JPY | 378 | 381 | 376 | 377 | 377 | 0.0 (0.0%) | 46,500 |
| 11 Apr 2024 | JPY | 380 | 380 | 377 | 377 | 377 | -6 (-1.57%) | 49,300 |
| 10 Apr 2024 | JPY | 380 | 384 | 380 | 383 | 383 | +3 (+0.79%) | 45,000 |
| 9 Apr 2024 | JPY | 384 | 384 | 375 | 380 | 380 | 0.0 (0.0%) | 81,900 |
| 8 Apr 2024 | JPY | 375 | 384 | 375 | 380 | 380 | +8 (+2.15%) | 107,400 |
| 5 Apr 2024 | JPY | 376 | 379 | 372 | 372 | 372 | -8 (-2.11%) | 93,200 |
| 4 Apr 2024 | JPY | 384 | 384 | 378 | 380 | 380 | 0.0 (0.0%) | 62,300 |
| 3 Apr 2024 | JPY | 378 | 382 | 376 | 380 | 380 | -1 (-0.26%) | 70,800 |
| 2 Apr 2024 | JPY | 388 | 388 | 378 | 381 | 381 | -6 (-1.55%) | 91,300 |
| 1 Apr 2024 | JPY | 397 | 397 | 385 | 387 | 387 | -14 (-3.49%) | 114,000 |
| 29 Mar 2024 | JPY | 398 | 404 | 395 | 401 | 401 | +8 (+2.04%) | 31,400 |
