| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | JPY | 90 | 90 | 87 | 90 | 90 | 0.0 (0.0%) | 56,000 |
| 5 Mar 2004 | JPY | 89 | 90 | 86 | 90 | 90 | +1 (+1.12%) | 46,000 |
| 4 Mar 2004 | JPY | 85 | 89 | 85 | 89 | 89 | +5 (+5.95%) | 49,000 |
| 3 Mar 2004 | JPY | 86 | 86 | 82 | 84 | 84 | -2 (-2.33%) | 37,000 |
| 2 Mar 2004 | JPY | 83 | 86 | 83 | 86 | 86 | +5 (+6.17%) | 66,000 |
| 1 Mar 2004 | JPY | 78 | 82 | 78 | 81 | 81 | 0.0 (0.0%) | 215,000 |
| 27 Feb 2004 | JPY | 82 | 82 | 79 | 81 | 81 | 0.0 (0.0%) | 32,000 |
| 26 Feb 2004 | JPY | 82 | 82 | 78 | 81 | 81 | +1 (+1.25%) | 29,000 |
| 25 Feb 2004 | JPY | 82 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 13,000 |
| 24 Feb 2004 | JPY | 82 | 82 | 80 | 81 | 81 | +1 (+1.25%) | 20,000 |
| 23 Feb 2004 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 13,000 |
| 20 Feb 2004 | JPY | 81 | 81 | 80 | 80 | 80 | -2 (-2.44%) | 4,000 |
| 19 Feb 2004 | JPY | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 12,000 |
| 18 Feb 2004 | JPY | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 6,000 |
| 17 Feb 2004 | JPY | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 10,000 |
| 16 Feb 2004 | JPY | 80 | 81 | 79 | 79 | 79 | 0.0 (0.0%) | 15,000 |
