| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | JPY | 380 | 380 | 377 | 377 | 377 | -6 (-1.57%) | 49,300 |
| 10 Apr 2024 | JPY | 380 | 384 | 380 | 383 | 383 | +3 (+0.79%) | 45,000 |
| 9 Apr 2024 | JPY | 384 | 384 | 375 | 380 | 380 | 0.0 (0.0%) | 81,900 |
| 8 Apr 2024 | JPY | 375 | 384 | 375 | 380 | 380 | +8 (+2.15%) | 107,400 |
| 5 Apr 2024 | JPY | 376 | 379 | 372 | 372 | 372 | -8 (-2.11%) | 93,200 |
| 4 Apr 2024 | JPY | 384 | 384 | 378 | 380 | 380 | 0.0 (0.0%) | 62,300 |
| 3 Apr 2024 | JPY | 378 | 382 | 376 | 380 | 380 | -1 (-0.26%) | 70,800 |
| 2 Apr 2024 | JPY | 388 | 388 | 378 | 381 | 381 | -6 (-1.55%) | 91,300 |
| 1 Apr 2024 | JPY | 397 | 397 | 385 | 387 | 387 | -14 (-3.49%) | 114,000 |
| 29 Mar 2024 | JPY | 398 | 404 | 395 | 401 | 401 | +8 (+2.04%) | 31,400 |
| 28 Mar 2024 | JPY | 400 | 405 | 393 | 393 | 393 | -16 (-3.91%) | 80,100 |
| 27 Mar 2024 | JPY | 404 | 411 | 404 | 409 | 409 | +9 (+2.25%) | 134,400 |
| 26 Mar 2024 | JPY | 403 | 403 | 399 | 400 | 400 | -2 (-0.50%) | 62,600 |
| 25 Mar 2024 | JPY | 397 | 403 | 396 | 402 | 402 | +4 (+1.01%) | 125,700 |
| 22 Mar 2024 | JPY | 398 | 398 | 393 | 398 | 398 | +3 (+0.76%) | 75,200 |
| 21 Mar 2024 | JPY | 395 | 398 | 390 | 395 | 395 | +4 (+1.02%) | 136,100 |
| 19 Mar 2024 | JPY | 390 | 391 | 386 | 391 | 391 | +1 (+0.26%) | 71,200 |
| 18 Mar 2024 | JPY | 391 | 391 | 385 | 390 | 390 | 0.0 (0.0%) | 84,200 |
| 15 Mar 2024 | JPY | 388 | 391 | 385 | 390 | 390 | +3 (+0.78%) | 37,800 |
| 14 Mar 2024 | JPY | 388 | 389 | 382 | 387 | 387 | +3 (+0.78%) | 55,000 |
| 13 Mar 2024 | JPY | 394 | 399 | 380 | 384 | 384 | -10 (-2.54%) | 391,300 |
| 12 Mar 2024 | JPY | 390 | 394 | 382 | 394 | 394 | +2 (+0.51%) | 91,100 |
| 11 Mar 2024 | JPY | 400 | 401 | 390 | 392 | 392 | -11 (-2.73%) | 115,100 |
| 8 Mar 2024 | JPY | 398 | 412 | 398 | 403 | 403 | +3 (+0.75%) | 91,000 |
| 7 Mar 2024 | JPY | 403 | 413 | 400 | 400 | 400 | 0.0 (0.0%) | 216,500 |
| 6 Mar 2024 | JPY | 395 | 404 | 392 | 400 | 400 | +4 (+1.01%) | 97,200 |
| 5 Mar 2024 | JPY | 389 | 396 | 387 | 396 | 396 | +10 (+2.59%) | 81,600 |
| 4 Mar 2024 | JPY | 393 | 393 | 385 | 386 | 386 | -3 (-0.77%) | 89,200 |
| 1 Mar 2024 | JPY | 388 | 389 | 381 | 389 | 389 | +2 (+0.52%) | 112,900 |
| 29 Feb 2024 | JPY | 396 | 398 | 387 | 387 | 387 | -9 (-2.27%) | 117,600 |
