| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | JPY | 388 | 389 | 381 | 389 | 389 | +2 (+0.52%) | 112,900 |
| 29 Feb 2024 | JPY | 396 | 398 | 387 | 387 | 387 | -9 (-2.27%) | 117,600 |
| 28 Feb 2024 | JPY | 396 | 401 | 394 | 396 | 396 | +1 (+0.25%) | 77,800 |
| 27 Feb 2024 | JPY | 398 | 400 | 392 | 395 | 395 | +2 (+0.51%) | 93,200 |
| 26 Feb 2024 | JPY | 400 | 403 | 393 | 393 | 393 | -3 (-0.76%) | 84,800 |
| 22 Feb 2024 | JPY | 397 | 400 | 391 | 396 | 396 | -1 (-0.25%) | 76,100 |
| 21 Feb 2024 | JPY | 407 | 407 | 395 | 397 | 397 | -9 (-2.22%) | 95,600 |
| 20 Feb 2024 | JPY | 412 | 416 | 406 | 406 | 406 | -4 (-0.98%) | 113,400 |
| 19 Feb 2024 | JPY | 392 | 410 | 391 | 410 | 410 | +21 (+5.40%) | 160,400 |
| 16 Feb 2024 | JPY | 387 | 392 | 386 | 389 | 389 | +9 (+2.37%) | 103,600 |
| 15 Feb 2024 | JPY | 398 | 404 | 380 | 380 | 380 | -19 (-4.76%) | 167,700 |
| 14 Feb 2024 | JPY | 372 | 402 | 372 | 399 | 399 | +19 (+5%) | 479,100 |
| 13 Feb 2024 | JPY | 374 | 383 | 369 | 380 | 380 | +11 (+2.98%) | 332,200 |
| 9 Feb 2024 | JPY | 370 | 375 | 369 | 369 | 369 | -3 (-0.81%) | 71,300 |
| 8 Feb 2024 | JPY | 376 | 376 | 369 | 372 | 372 | -3 (-0.80%) | 116,900 |
| 7 Feb 2024 | JPY | 375 | 377 | 372 | 375 | 375 | -2 (-0.53%) | 82,100 |
| 6 Feb 2024 | JPY | 378 | 382 | 377 | 377 | 377 | -3 (-0.79%) | 66,600 |
| 5 Feb 2024 | JPY | 380 | 382 | 375 | 380 | 380 | +4 (+1.06%) | 141,500 |
| 2 Feb 2024 | JPY | 375 | 379 | 372 | 376 | 376 | +2 (+0.53%) | 78,000 |
| 1 Feb 2024 | JPY | 380 | 380 | 374 | 374 | 374 | -6 (-1.58%) | 85,900 |
| 31 Jan 2024 | JPY | 375 | 380 | 373 | 380 | 380 | +3 (+0.80%) | 91,800 |
| 30 Jan 2024 | JPY | 380 | 382 | 377 | 377 | 377 | 0.0 (0.0%) | 273,100 |
| 29 Jan 2024 | JPY | 373 | 380 | 373 | 377 | 377 | +5 (+1.34%) | 102,400 |
| 26 Jan 2024 | JPY | 379 | 379 | 372 | 372 | 372 | -4 (-1.06%) | 87,100 |
| 25 Jan 2024 | JPY | 375 | 378 | 373 | 376 | 376 | +3 (+0.80%) | 90,000 |
| 24 Jan 2024 | JPY | 371 | 374 | 370 | 373 | 373 | +2 (+0.54%) | 51,500 |
| 23 Jan 2024 | JPY | 375 | 376 | 369 | 371 | 371 | -3 (-0.80%) | 111,900 |
| 22 Jan 2024 | JPY | 371 | 375 | 369 | 374 | 374 | +7 (+1.91%) | 108,400 |
| 19 Jan 2024 | JPY | 368 | 369 | 365 | 367 | 367 | -1 (-0.27%) | 67,200 |
| 18 Jan 2024 | JPY | 362 | 368 | 362 | 368 | 368 | +6 (+1.66%) | 84,000 |
