| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | JPY | 360 | 369 | 360 | 368 | 368 | +3 (+0.82%) | 84,300 |
| 12 Jan 2024 | JPY | 375 | 375 | 363 | 365 | 365 | -11 (-2.93%) | 234,100 |
| 11 Jan 2024 | JPY | 377 | 382 | 375 | 376 | 376 | +2 (+0.53%) | 129,400 |
| 10 Jan 2024 | JPY | 375 | 375 | 370 | 374 | 374 | -4 (-1.06%) | 185,100 |
| 9 Jan 2024 | JPY | 380 | 384 | 374 | 378 | 378 | -2 (-0.53%) | 258,100 |
| 5 Jan 2024 | JPY | 389 | 389 | 377 | 380 | 380 | -10 (-2.56%) | 233,400 |
| 4 Jan 2024 | JPY | 391 | 393 | 384 | 390 | 390 | -2 (-0.51%) | 89,800 |
| 29 Dec 2023 | JPY | 389 | 400 | 389 | 392 | 392 | +3 (+0.77%) | 97,900 |
| 28 Dec 2023 | JPY | 404 | 404 | 378 | 389 | 389 | -1,594 (-80.38%) | 182,700 |
| 28 Dec 2023 |
|
|||||||
| 27 Dec 2023 | JPY | 400 | 400 | 394.2 | 396.6 | 396.6 | -3.4 (-0.85%) | 147,000 |
| 26 Dec 2023 | JPY | 400 | 402.6 | 399 | 400 | 400 | +0.2 (+0.05%) | 134,500 |
| 25 Dec 2023 | JPY | 394.2 | 399.8 | 392.6 | 399.8 | 399.8 | +10.8 (+2.78%) | 114,500 |
| 22 Dec 2023 | JPY | 383.2 | 390.4 | 383.2 | 389 | 389 | +6.2 (+1.62%) | 88,000 |
| 21 Dec 2023 | JPY | 386.4 | 386.4 | 382.8 | 382.8 | 382.8 | -5.6 (-1.44%) | 72,500 |
| 20 Dec 2023 | JPY | 389.8 | 391 | 386.8 | 388.4 | 388.4 | -0.2 (-0.05%) | 67,500 |
| 19 Dec 2023 | JPY | 385.2 | 388.6 | 384.8 | 388.6 | 388.6 | +6.6 (+1.73%) | 77,000 |
| 18 Dec 2023 | JPY | 386 | 389.8 | 380 | 382 | 382 | -4.8 (-1.24%) | 96,500 |
| 15 Dec 2023 | JPY | 383.4 | 389.8 | 383 | 386.8 | 386.8 | +0.4 (+0.10%) | 153,500 |
| 14 Dec 2023 | JPY | 392 | 394.8 | 383.4 | 386.4 | 386.4 | -5.6 (-1.43%) | 114,000 |
| 13 Dec 2023 | JPY | 400 | 400.4 | 390.2 | 392 | 392 | -4.2 (-1.06%) | 141,000 |
| 12 Dec 2023 | JPY | 394.2 | 403.6 | 393.4 | 396.2 | 396.2 | +3.2 (+0.81%) | 235,000 |
| 11 Dec 2023 | JPY | 380 | 393 | 377.6 | 393 | 393 | +15.6 (+4.13%) | 185,000 |
| 8 Dec 2023 | JPY | 380.2 | 381.8 | 376.4 | 377.4 | 377.4 | -5.8 (-1.51%) | 144,000 |
| 7 Dec 2023 | JPY | 391.6 | 391.6 | 381 | 383.2 | 383.2 | -5.8 (-1.49%) | 137,500 |
| 6 Dec 2023 | JPY | 384 | 391.6 | 381.2 | 389 | 389 | +7.4 (+1.94%) | 242,000 |
| 5 Dec 2023 | JPY | 380 | 383.6 | 378.6 | 381.6 | 381.6 | +1.6 (+0.42%) | 86,500 |
| 4 Dec 2023 | JPY | 386 | 386.4 | 378 | 380 | 380 | -3 (-0.78%) | 124,000 |
| 1 Dec 2023 | JPY | 381 | 388.2 | 377.6 | 383 | 383 | +7.6 (+2.02%) | 158,500 |
| 30 Nov 2023 | JPY | 372.2 | 378.2 | 368 | 375.4 | 375.4 | -0.2 (-0.05%) | 148,000 |
| 29 Nov 2023 | JPY | 378 | 382 | 375.6 | 375.6 | 375.6 | -2.8 (-0.74%) | 121,000 |
