| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | JPY | 383 | 383 | 374 | 378.4 | 378.4 | -6 (-1.56%) | 403,000 |
| 27 Nov 2023 | JPY | 393.2 | 394.6 | 383.2 | 384.4 | 384.4 | +2.6 (+0.68%) | 339,000 |
| 24 Nov 2023 | JPY | 370 | 381.8 | 369.8 | 381.8 | 381.8 | +18.6 (+5.12%) | 327,500 |
| 22 Nov 2023 | JPY | 360.6 | 365.6 | 360 | 363.2 | 363.2 | +5.8 (+1.62%) | 111,500 |
| 21 Nov 2023 | JPY | 360 | 362 | 356 | 357.4 | 357.4 | +0.6 (+0.17%) | 129,500 |
| 20 Nov 2023 | JPY | 348.8 | 359.4 | 348.6 | 356.8 | 356.8 | +7.6 (+2.18%) | 167,000 |
| 17 Nov 2023 | JPY | 341.8 | 351.8 | 341.8 | 349.2 | 349.2 | +4.8 (+1.39%) | 198,500 |
| 16 Nov 2023 | JPY | 347.2 | 348.8 | 340.6 | 344.4 | 344.4 | -2.6 (-0.75%) | 144,500 |
| 15 Nov 2023 | JPY | 333.6 | 347 | 332.2 | 347 | 347 | +14 (+4.20%) | 260,500 |
| 14 Nov 2023 | JPY | 325 | 339.6 | 322 | 333 | 333 | +14.2 (+4.45%) | 494,000 |
| 13 Nov 2023 | JPY | 320.8 | 337 | 317.4 | 318.8 | 318.8 | +1.4 (+0.44%) | 1,019,000 |
| 10 Nov 2023 | JPY | 315.6 | 318 | 315.2 | 317.4 | 317.4 | -1.4 (-0.44%) | 73,000 |
| 9 Nov 2023 | JPY | 318 | 318.8 | 315 | 318.8 | 318.8 | +1.4 (+0.44%) | 63,500 |
| 8 Nov 2023 | JPY | 324 | 324 | 315.4 | 317.4 | 317.4 | -4.2 (-1.31%) | 71,000 |
| 7 Nov 2023 | JPY | 324 | 324.4 | 318.6 | 321.6 | 321.6 | -2.4 (-0.74%) | 63,500 |
| 6 Nov 2023 | JPY | 324.2 | 324.2 | 320.4 | 324 | 324 | +3 (+0.93%) | 78,500 |
| 2 Nov 2023 | JPY | 322.2 | 323.2 | 317 | 321 | 321 | +0.8 (+0.25%) | 82,000 |
| 1 Nov 2023 | JPY | 325.2 | 325.8 | 318.8 | 320.2 | 320.2 | +0.2 (+0.06%) | 80,000 |
| 31 Oct 2023 | JPY | 313 | 320 | 312.4 | 320 | 320 | +8.2 (+2.63%) | 77,500 |
| 30 Oct 2023 | JPY | 322.4 | 324 | 311.4 | 311.8 | 311.8 | -12.6 (-3.88%) | 294,500 |
| 27 Oct 2023 | JPY | 324.2 | 324.4 | 320.2 | 324.4 | 324.4 | +3.2 (+1.00%) | 98,500 |
| 26 Oct 2023 | JPY | 322.8 | 324.8 | 320 | 321.2 | 321.2 | -2.4 (-0.74%) | 72,500 |
| 25 Oct 2023 | JPY | 326.4 | 327.6 | 322.8 | 323.6 | 323.6 | -1 (-0.31%) | 90,500 |
| 24 Oct 2023 | JPY | 326.8 | 326.8 | 316.6 | 324.6 | 324.6 | -1.2 (-0.37%) | 160,500 |
| 23 Oct 2023 | JPY | 326.6 | 330 | 325.2 | 325.8 | 325.8 | 0.0 (0.0%) | 128,500 |
| 20 Oct 2023 | JPY | 318.8 | 328.2 | 318.8 | 325.8 | 325.8 | +2.6 (+0.80%) | 109,500 |
| 19 Oct 2023 | JPY | 323.6 | 323.6 | 319.8 | 323.2 | 323.2 | +0.4 (+0.12%) | 55,500 |
| 18 Oct 2023 | JPY | 319.8 | 322.8 | 318 | 322.8 | 322.8 | +5.2 (+1.64%) | 59,000 |
| 17 Oct 2023 | JPY | 317 | 320.4 | 315.6 | 317.6 | 317.6 | +3.4 (+1.08%) | 70,000 |
| 16 Oct 2023 | JPY | 323.6 | 324.6 | 314.2 | 314.2 | 314.2 | -9.4 (-2.90%) | 110,000 |
