Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 80,000 |
23 Oct 2014 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 160,000 |
21 Oct 2014 | SGD | 0.46 | 0.475 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 119,000 |
20 Oct 2014 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 80,000 |
17 Oct 2014 | SGD | 0.49 | 0.495 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 90,000 |
16 Oct 2014 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 167,000 |
15 Oct 2014 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 78,000 |
13 Oct 2014 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 30,000 |
10 Oct 2014 | SGD | 0.455 | 0.48 | 0.45 | 0.48 | 0.48 | +0.035 (+7.87%) | 369,000 |
9 Oct 2014 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 23,000 |
8 Oct 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
7 Oct 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 123,000 |
2 Oct 2014 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 32,000 |
1 Oct 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 56,000 |
30 Sep 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 50,000 |
29 Sep 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 50,000 |
26 Sep 2014 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 66,000 |
25 Sep 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 25,000 |
24 Sep 2014 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 20,000 |
23 Sep 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.435 | 0.46 | 0.41 | 0.46 | 0.46 | +0.02 (+4.55%) | 121,000 |
18 Sep 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 46,000 |
17 Sep 2014 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 60,000 |
16 Sep 2014 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 70,000 |
15 Sep 2014 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 51,000 |
12 Sep 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 32,000 |
11 Sep 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 41,000 |