Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.045 (+5.45%) | 666,000 |
14 Jan 2015 | SGD | 0.77 | 0.83 | 0.77 | 0.825 | 0.825 | +0.065 (+8.55%) | 481,000 |
13 Jan 2015 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 75,000 |
12 Jan 2015 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 98,000 |
9 Jan 2015 | SGD | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 188,000 |
8 Jan 2015 | SGD | 0.73 | 0.75 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 183,000 |
7 Jan 2015 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 53,000 |
6 Jan 2015 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 46,000 |
5 Jan 2015 | SGD | 0.705 | 0.74 | 0.705 | 0.725 | 0.725 | +0.025 (+3.57%) | 161,000 |
2 Jan 2015 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 83,000 |
31 Dec 2014 | SGD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 105,000 |
30 Dec 2014 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.015 (+2.24%) | 49,000 |
29 Dec 2014 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.02 (-2.90%) | 81,000 |
26 Dec 2014 | SGD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.045 (+6.98%) | 183,000 |
24 Dec 2014 | SGD | 0.65 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 86,000 |
23 Dec 2014 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 185,000 |
22 Dec 2014 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 92,000 |
19 Dec 2014 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 29,000 |
18 Dec 2014 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 240,000 |
17 Dec 2014 | SGD | 0.66 | 0.675 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 120,000 |
16 Dec 2014 | SGD | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 197,000 |
15 Dec 2014 | SGD | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 175,000 |
12 Dec 2014 | SGD | 0.68 | 0.685 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 133,000 |
11 Dec 2014 | SGD | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 208,000 |
10 Dec 2014 | SGD | 0.665 | 0.69 | 0.655 | 0.685 | 0.685 | +0.02 (+3.01%) | 151,000 |
9 Dec 2014 | SGD | 0.655 | 0.675 | 0.655 | 0.665 | 0.665 | -0.02 (-2.92%) | 263,000 |
8 Dec 2014 | SGD | 0.715 | 0.715 | 0.64 | 0.685 | 0.685 | -0.035 (-4.86%) | 526,000 |