Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 35,000 |
29 Jul 2014 | SGD | 0.37 | 0.385 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 656,000 |
25 Jul 2014 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 30,000 |
24 Jul 2014 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 82,000 |
23 Jul 2014 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 49,000 |
22 Jul 2014 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 241,000 |
21 Jul 2014 | SGD | 0.365 | 0.39 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 631,000 |
18 Jul 2014 | SGD | 0.335 | 0.37 | 0.335 | 0.365 | 0.365 | +0.02 (+5.80%) | 687,000 |
17 Jul 2014 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 65,000 |
16 Jul 2014 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 150,000 |
15 Jul 2014 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 81,000 |
14 Jul 2014 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 92,000 |
11 Jul 2014 | SGD | 0.315 | 0.36 | 0.315 | 0.345 | 0.345 | +0.04 (+13.11%) | 1,004,000 |
10 Jul 2014 | SGD | 0.275 | 0.32 | 0.275 | 0.305 | 0.305 | +0.02 (+7.02%) | 270,000 |
9 Jul 2014 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 121,000 |
7 Jul 2014 | SGD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 219,000 |
4 Jul 2014 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 35,000 |
3 Jul 2014 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 23,000 |
2 Jul 2014 | SGD | 0.265 | 0.32 | 0.265 | 0.3 | 0.3 | +0.015 (+5.26%) | 448,000 |
1 Jul 2014 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 75,000 |
30 Jun 2014 | SGD | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 981,000 |