Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | SGD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.005 (+9.80%) | 26,443,200 |
16 Mar 2017 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 6,199,000 |
15 Mar 2017 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 2,005,000 |
14 Mar 2017 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 13,014,000 |
13 Mar 2017 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 4,801,100 |
10 Mar 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 650,000 |
9 Mar 2017 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,700,100 |
8 Mar 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,460,000 |
7 Mar 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 986,100 |
6 Mar 2017 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,918,100 |
3 Mar 2017 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 885,100 |
2 Mar 2017 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 8,186,000 |
1 Mar 2017 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 3,100,000 |
28 Feb 2017 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 791,000 |
27 Feb 2017 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 10,467,000 |
24 Feb 2017 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 5,194,900 |
23 Feb 2017 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,249,000 |
22 Feb 2017 | SGD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,964,000 |
21 Feb 2017 | SGD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,735,000 |
20 Feb 2017 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 4,216,700 |
17 Feb 2017 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,980,900 |
16 Feb 2017 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 6,020,200 |
15 Feb 2017 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,681,700 |
14 Feb 2017 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 6,526,300 |
13 Feb 2017 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 7,551,000 |
10 Feb 2017 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 5,567,000 |
9 Feb 2017 | SGD | 0.048 | 0.053 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 42,619,100 |
8 Feb 2017 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 7,045,400 |
7 Feb 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,005,000 |
6 Feb 2017 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,450,000 |