Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Apr 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Apr 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 2,889,400 |
20 Apr 2017 | SGD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 5,024,400 |
19 Apr 2017 | SGD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 3,469,000 |
18 Apr 2017 | SGD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 3,435,400 |
17 Apr 2017 | SGD | 0.053 | 0.053 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 9,255,000 |
13 Apr 2017 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 5,818,800 |
12 Apr 2017 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 5,138,900 |
11 Apr 2017 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 4,490,700 |
10 Apr 2017 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 7,264,900 |
7 Apr 2017 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 8,649,800 |
6 Apr 2017 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,864,100 |
5 Apr 2017 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 3,717,700 |
4 Apr 2017 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 5,651,700 |
3 Apr 2017 | SGD | 0.055 | 0.057 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 9,878,200 |
31 Mar 2017 | SGD | 0.055 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 5,340,800 |
30 Mar 2017 | SGD | 0.058 | 0.058 | 0.053 | 0.054 | 0.054 | -0.005 (-8.47%) | 25,328,100 |
29 Mar 2017 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 18,643,100 |
28 Mar 2017 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 21,780,200 |
27 Mar 2017 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 13,690,700 |
24 Mar 2017 | SGD | 0.054 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 17,881,200 |
23 Mar 2017 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 8,409,200 |
22 Mar 2017 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 5,070,100 |
21 Mar 2017 | SGD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 7,165,200 |
20 Mar 2017 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 13,180,900 |