Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 800,000 |
16 Dec 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,780,000 |
14 Dec 2016 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 115,000 |
13 Dec 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 200,000 |
12 Dec 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 500,100 |
8 Dec 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 499,900 |
7 Dec 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100,000 |
6 Dec 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 80,000 |
2 Dec 2016 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 55,300 |
1 Dec 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 300,000 |
29 Nov 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 350,000 |
28 Nov 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 711,000 |
25 Nov 2016 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 450,000 |
24 Nov 2016 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,639,000 |
23 Nov 2016 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 507,000 |
22 Nov 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000,000 |
21 Nov 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000,000 |
18 Nov 2016 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,253,000 |
17 Nov 2016 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 250,000 |
16 Nov 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 230,000 |
15 Nov 2016 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,350,000 |
14 Nov 2016 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 4,165,000 |
11 Nov 2016 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 10,691,900 |
10 Nov 2016 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,690,000 |
9 Nov 2016 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 9,374,600 |