Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,161,200 |
7 Nov 2016 | SGD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 4,283,800 |
4 Nov 2016 | SGD | 0.044 | 0.049 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 18,462,400 |
3 Nov 2016 | SGD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 2,358,600 |
2 Nov 2016 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 3,600,300 |
1 Nov 2016 | SGD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 932,200 |
31 Oct 2016 | SGD | 0.041 | 0.044 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 3,786,700 |
28 Oct 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 550,100 |
27 Oct 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 360,000 |
26 Oct 2016 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 828,100 |
25 Oct 2016 | SGD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 670,700 |
24 Oct 2016 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,178,700 |
21 Oct 2016 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 650,100 |
20 Oct 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 645,100 |
19 Oct 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,010,100 |
18 Oct 2016 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,373,800 |
17 Oct 2016 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,295,000 |
14 Oct 2016 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,390,600 |
13 Oct 2016 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,796,900 |
12 Oct 2016 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 3,193,100 |
11 Oct 2016 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 11,476,100 |
10 Oct 2016 | SGD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 17,560,500 |
7 Oct 2016 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 3,764,900 |
6 Oct 2016 | SGD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 6,923,000 |
5 Oct 2016 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,902,200 |
4 Oct 2016 | SGD | 0.042 | 0.044 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 11,763,400 |
3 Oct 2016 | SGD | 0.038 | 0.042 | 0.037 | 0.042 | 0.042 | +0.004 (+10.53%) | 1,297,000 |
30 Sep 2016 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 150,100 |
29 Sep 2016 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 145,100 |
28 Sep 2016 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 650,100 |