Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 300 |
18 Dec 2023 | SGD | 0.05 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,700 |
15 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
14 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,800 |
13 Dec 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 31,900 |
12 Dec 2023 | SGD | 0.051 | 0.051 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 37,400 |
11 Dec 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 300 |
8 Dec 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 300 |
7 Dec 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
6 Dec 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 11,000 |
5 Dec 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 51,100 |
4 Dec 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 139,900 |
1 Dec 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 170,200 |
29 Nov 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 10,200 |
28 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 101,700 |
27 Nov 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
24 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 111,100 |
22 Nov 2023 | SGD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 145,500 |
21 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 11,500 |
14 Nov 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,100 |
10 Nov 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100,000 |
9 Nov 2023 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 78,900 |
8 Nov 2023 | SGD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 110,400 |
7 Nov 2023 | SGD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 90,400 |