Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
10 Oct 2023 | SGD | 0.046 | 0.06 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,300 |
9 Oct 2023 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 31,600 |
6 Oct 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 10,100 |
5 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 22,200 |
29 Sep 2023 | SGD | 0.046 | 0.055 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 14,800 |
28 Sep 2023 | SGD | 0.049 | 0.056 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 3,000 |
27 Sep 2023 | SGD | 0.049 | 0.062 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 8,500 |
26 Sep 2023 | SGD | 0.048 | 0.055 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 39,700 |
25 Sep 2023 | SGD | 0.052 | 0.059 | 0.047 | 0.049 | 0.049 | -0.008 (-14.04%) | 115,900 |
22 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 400 |
20 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 3,900 |
18 Sep 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,100 |
15 Sep 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 700 |
14 Sep 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,100 |
12 Sep 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,000 |
11 Sep 2023 | SGD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.004 (+7.27%) | 10,200 |
8 Sep 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 15,500 |
5 Sep 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 32,400 |
4 Sep 2023 | SGD | 0.055 | 0.059 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 67,500 |
31 Aug 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 10,200 |
30 Aug 2023 | SGD | 0.054 | 0.059 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 24,400 |