Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,000 |
11 Sep 2023 | SGD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.004 (+7.27%) | 10,200 |
8 Sep 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 15,500 |
5 Sep 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 32,400 |
4 Sep 2023 | SGD | 0.055 | 0.059 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 67,500 |
31 Aug 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 10,200 |
30 Aug 2023 | SGD | 0.054 | 0.059 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 24,400 |
29 Aug 2023 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 137,700 |
28 Aug 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 30,000 |
21 Aug 2023 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 139,700 |
18 Aug 2023 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,000 |
17 Aug 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.052 | 0.064 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 74,300 |
15 Aug 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 105,900 |
14 Aug 2023 | SGD | 0.064 | 0.064 | 0.051 | 0.052 | 0.052 | +0.003 (+6.12%) | 116,400 |
11 Aug 2023 | SGD | 0.05 | 0.06 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 380,700 |
10 Aug 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.048 | 0.063 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 213,100 |
4 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100 |
2 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 600 |
31 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 59,800 |