Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100 |
2 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 600 |
31 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 59,800 |
28 Jul 2023 | SGD | 0.045 | 0.053 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 61,400 |
27 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 5,000 |
26 Jul 2023 | SGD | 0.056 | 0.058 | 0.051 | 0.054 | 0.054 | -0.005 (-8.47%) | 7,500 |
25 Jul 2023 | SGD | 0.049 | 0.059 | 0.048 | 0.059 | 0.059 | +0.005 (+9.26%) | 95,800 |
24 Jul 2023 | SGD | 0.051 | 0.06 | 0.049 | 0.054 | 0.054 | +0.002 (+3.85%) | 37,900 |
21 Jul 2023 | SGD | 0.059 | 0.062 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 207,900 |
20 Jul 2023 | SGD | 0.049 | 0.06 | 0.049 | 0.058 | 0.058 | +0.008 (+16%) | 1,249,700 |
19 Jul 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.037 | 0.05 | 0.036 | 0.05 | 0.05 | +0.003 (+6.38%) | 19,500 |
12 Jul 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 100 |
10 Jul 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 33,000 |
7 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.037 | 0.05 | 0.037 | 0.049 | 0.049 | 0.0 (0.0%) | 400 |
5 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.038 | 0.049 | 0.038 | 0.049 | 0.049 | -0.001 (-2%) | 10,100 |
28 Jun 2023 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 20,100 |
27 Jun 2023 | SGD | 0.033 | 0.054 | 0.033 | 0.045 | 0.045 | 0.0 (0.0%) | 52,300 |
26 Jun 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |