| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 11.52 | 11.84 | 11.52 | 11.68 | 11.68 | +0.08 (+0.69%) | 243,549 |
| 25 Apr 2024 | HKD | 11.5 | 11.72 | 11.46 | 11.6 | 11.6 | +0.1 (+0.87%) | 242,000 |
| 24 Apr 2024 | HKD | 11.48 | 11.6 | 11.48 | 11.5 | 11.5 | +0.04 (+0.35%) | 249,000 |
| 23 Apr 2024 | HKD | 11.3 | 11.5 | 11.24 | 11.46 | 11.46 | +0.16 (+1.42%) | 165,100 |
| 22 Apr 2024 | HKD | 11.34 | 11.48 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 192,092 |
| 19 Apr 2024 | HKD | 11.36 | 11.36 | 11.28 | 11.32 | 11.32 | -0.1 (-0.88%) | 69,091 |
| 18 Apr 2024 | HKD | 11.2 | 11.46 | 11.12 | 11.42 | 11.42 | +0.18 (+1.60%) | 237,003 |
| 17 Apr 2024 | HKD | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 101,000 |
| 16 Apr 2024 | HKD | 11.3 | 11.3 | 11.1 | 11.22 | 11.22 | -0.12 (-1.06%) | 147,000 |
| 15 Apr 2024 | HKD | 11.48 | 11.54 | 11.3 | 11.34 | 11.34 | -0.14 (-1.22%) | 293,000 |
| 12 Apr 2024 | HKD | 11.7 | 11.7 | 11.44 | 11.48 | 11.48 | -0.22 (-1.88%) | 321,202 |
| 11 Apr 2024 | HKD | 11.82 | 11.84 | 11.66 | 11.7 | 11.7 | -0.18 (-1.52%) | 283,070 |
| 10 Apr 2024 | HKD | 11.7 | 12.06 | 11.68 | 11.88 | 11.88 | +0.12 (+1.02%) | 690,489 |
| 9 Apr 2024 | HKD | 11.68 | 11.76 | 11.6 | 11.76 | 11.76 | +0.16 (+1.38%) | 173,523 |
| 8 Apr 2024 | HKD | 11.48 | 11.66 | 11.46 | 11.6 | 11.6 | +0.14 (+1.22%) | 182,179 |
| 5 Apr 2024 | HKD | 11.36 | 11.48 | 11.24 | 11.46 | 11.46 | +0.12 (+1.06%) | 552,597 |
| 3 Apr 2024 | HKD | 11.3 | 11.38 | 11.28 | 11.34 | 11.34 | -0.04 (-0.35%) | 70,571 |
| 2 Apr 2024 | HKD | 11.1 | 11.5 | 11.1 | 11.38 | 11.38 | +0.4 (+3.64%) | 205,141 |
| 28 Mar 2024 | HKD | 10.8 | 11 | 10.8 | 10.98 | 10.98 | +0.06 (+0.55%) | 60,475 |
| 27 Mar 2024 | HKD | 10.82 | 10.92 | 10.8 | 10.92 | 10.92 | +0.1 (+0.92%) | 103,532 |
| 26 Mar 2024 | HKD | 10.9 | 11.1 | 10.8 | 10.82 | 10.82 | -0.06 (-0.55%) | 174,494 |
| 25 Mar 2024 | HKD | 10.92 | 11 | 10.84 | 10.88 | 10.88 | +0.04 (+0.37%) | 149,223 |
| 22 Mar 2024 | HKD | 11 | 11 | 10.8 | 10.84 | 10.84 | -0.16 (-1.45%) | 168,596 |
| 21 Mar 2024 | HKD | 11 | 11.12 | 10.98 | 11 | 11 | +0.02 (+0.18%) | 265,000 |
| 20 Mar 2024 | HKD | 10.82 | 11 | 10.82 | 10.98 | 10.98 | -0.02 (-0.18%) | 357,577 |
| 19 Mar 2024 | HKD | 11 | 11 | 10.92 | 11 | 11 | -0.14 (-1.26%) | 284,196 |
| 18 Mar 2024 | HKD | 11.16 | 11.26 | 11.12 | 11.14 | 11.14 | -0.02 (-0.18%) | 73,148 |
| 15 Mar 2024 | HKD | 11.2 | 11.24 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 152,873 |
| 14 Mar 2024 | HKD | 11.2 | 11.34 | 11.18 | 11.2 | 11.2 | -0.18 (-1.58%) | 321,560 |
| 13 Mar 2024 | HKD | 11.54 | 11.62 | 11.38 | 11.38 | 11.38 | -0.2 (-1.73%) | 313,275 |
