Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 11.92 | 12.2 | 11.84 | 12.06 | 12.06 | +0.16 (+1.34%) | 442,005 |
8 May 2024 | HKD | 12.14 | 12.14 | 11.72 | 11.9 | 11.9 | -0.22 (-1.82%) | 256,000 |
7 May 2024 | HKD | 12.34 | 12.34 | 12.08 | 12.12 | 12.12 | -0.22 (-1.78%) | 128,098 |
6 May 2024 | HKD | 12.22 | 12.36 | 12.22 | 12.34 | 12.34 | +0.04 (+0.33%) | 169,358 |
3 May 2024 | HKD | 12.1 | 12.42 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 528,770 |
2 May 2024 | HKD | 11.94 | 12.14 | 11.86 | 12.1 | 12.1 | +0.12 (+1.00%) | 486,406 |
30 Apr 2024 | HKD | 12.06 | 12.06 | 11.88 | 11.98 | 11.98 | -0.08 (-0.66%) | 216,310 |
29 Apr 2024 | HKD | 11.72 | 12.14 | 11.62 | 12.06 | 12.06 | +0.38 (+3.25%) | 346,358 |
26 Apr 2024 | HKD | 11.52 | 11.84 | 11.52 | 11.68 | 11.68 | +0.08 (+0.69%) | 243,549 |
25 Apr 2024 | HKD | 11.5 | 11.72 | 11.46 | 11.6 | 11.6 | +0.1 (+0.87%) | 242,000 |
24 Apr 2024 | HKD | 11.48 | 11.6 | 11.48 | 11.5 | 11.5 | +0.04 (+0.35%) | 249,000 |
23 Apr 2024 | HKD | 11.3 | 11.5 | 11.24 | 11.46 | 11.46 | +0.16 (+1.42%) | 165,100 |
22 Apr 2024 | HKD | 11.34 | 11.48 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 192,092 |
19 Apr 2024 | HKD | 11.36 | 11.36 | 11.28 | 11.32 | 11.32 | -0.1 (-0.88%) | 69,091 |
18 Apr 2024 | HKD | 11.2 | 11.46 | 11.12 | 11.42 | 11.42 | +0.18 (+1.60%) | 237,003 |
17 Apr 2024 | HKD | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 101,000 |
16 Apr 2024 | HKD | 11.3 | 11.3 | 11.1 | 11.22 | 11.22 | -0.12 (-1.06%) | 147,000 |
15 Apr 2024 | HKD | 11.48 | 11.54 | 11.3 | 11.34 | 11.34 | -0.14 (-1.22%) | 293,000 |
12 Apr 2024 | HKD | 11.7 | 11.7 | 11.44 | 11.48 | 11.48 | -0.22 (-1.88%) | 321,202 |
11 Apr 2024 | HKD | 11.82 | 11.84 | 11.66 | 11.7 | 11.7 | -0.18 (-1.52%) | 283,070 |
10 Apr 2024 | HKD | 11.7 | 12.06 | 11.68 | 11.88 | 11.88 | +0.12 (+1.02%) | 690,489 |
9 Apr 2024 | HKD | 11.68 | 11.76 | 11.6 | 11.76 | 11.76 | +0.16 (+1.38%) | 173,523 |
8 Apr 2024 | HKD | 11.48 | 11.66 | 11.46 | 11.6 | 11.6 | +0.14 (+1.22%) | 182,179 |
5 Apr 2024 | HKD | 11.36 | 11.48 | 11.24 | 11.46 | 11.46 | +0.12 (+1.06%) | 552,597 |
3 Apr 2024 | HKD | 11.3 | 11.38 | 11.28 | 11.34 | 11.34 | -0.04 (-0.35%) | 70,571 |
2 Apr 2024 | HKD | 11.1 | 11.5 | 11.1 | 11.38 | 11.38 | +0.4 (+3.64%) | 205,141 |
28 Mar 2024 | HKD | 10.8 | 11 | 10.8 | 10.98 | 10.98 | +0.06 (+0.55%) | 60,475 |
27 Mar 2024 | HKD | 10.82 | 10.92 | 10.8 | 10.92 | 10.92 | +0.1 (+0.92%) | 103,532 |
26 Mar 2024 | HKD | 10.9 | 11.1 | 10.8 | 10.82 | 10.82 | -0.06 (-0.55%) | 174,494 |
25 Mar 2024 | HKD | 10.92 | 11 | 10.84 | 10.88 | 10.88 | +0.04 (+0.37%) | 149,223 |