| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 12.7 | 12.7 | 12.44 | 12.56 | 12.56 | -0.14 (-1.10%) | 63,359 |
| 9 Nov 2023 | HKD | 12.58 | 12.72 | 12.54 | 12.7 | 12.7 | +0.06 (+0.47%) | 9,966 |
| 8 Nov 2023 | HKD | 12.78 | 12.78 | 12.62 | 12.64 | 12.64 | -0.12 (-0.94%) | 35,470 |
| 7 Nov 2023 | HKD | 12.8 | 12.88 | 12.68 | 12.76 | 12.76 | -0.04 (-0.31%) | 902,540 |
| 6 Nov 2023 | HKD | 12.82 | 12.88 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 140,000 |
| 3 Nov 2023 | HKD | 12.82 | 12.96 | 12.78 | 12.8 | 12.8 | +0.04 (+0.31%) | 132,054 |
| 2 Nov 2023 | HKD | 12.82 | 12.9 | 12.74 | 12.76 | 12.76 | -0.02 (-0.16%) | 98,000 |
| 1 Nov 2023 | HKD | 12.74 | 12.86 | 12.6 | 12.78 | 12.78 | +0.04 (+0.31%) | 10,768 |
| 31 Oct 2023 | HKD | 12.8 | 12.8 | 12.68 | 12.74 | 12.74 | +0.08 (+0.63%) | 22,901 |
| 30 Oct 2023 | HKD | 12.66 | 12.78 | 12.5 | 12.66 | 12.66 | -0.08 (-0.63%) | 31,462 |
| 27 Oct 2023 | HKD | 12.56 | 12.76 | 12.44 | 12.74 | 12.74 | +0.06 (+0.47%) | 44,369 |
| 26 Oct 2023 | HKD | 12.52 | 12.68 | 12.5 | 12.68 | 12.68 | -0.02 (-0.16%) | 19,429 |
| 25 Oct 2023 | HKD | 12.68 | 12.78 | 12.58 | 12.7 | 12.7 | +0.02 (+0.16%) | 70,901 |
| 24 Oct 2023 | HKD | 12.6 | 12.7 | 12.6 | 12.68 | 12.68 | 0.0 (0.0%) | 82,006 |
| 20 Oct 2023 | HKD | 12.72 | 12.9 | 12.62 | 12.68 | 12.68 | -0.08 (-0.63%) | 17,000 |
| 19 Oct 2023 | HKD | 12.7 | 12.96 | 12.68 | 12.76 | 12.76 | -0.24 (-1.85%) | 35,000 |
| 18 Oct 2023 | HKD | 12.9 | 13 | 12.82 | 13 | 13 | +0.22 (+1.72%) | 9,000 |
| 17 Oct 2023 | HKD | 12.9 | 12.96 | 12.68 | 12.78 | 12.78 | -0.1 (-0.78%) | 48,561 |
| 16 Oct 2023 | HKD | 12.86 | 12.94 | 12.82 | 12.88 | 12.88 | +0.06 (+0.47%) | 33,557 |
| 13 Oct 2023 | HKD | 12.94 | 12.94 | 12.82 | 12.82 | 12.82 | -0.12 (-0.93%) | 53,749 |
| 12 Oct 2023 | HKD | 12.9 | 13 | 12.9 | 12.94 | 12.94 | +0.08 (+0.62%) | 110,209 |
| 11 Oct 2023 | HKD | 12.88 | 12.96 | 12.84 | 12.86 | 12.86 | 0.0 (0.0%) | 74,962 |
| 10 Oct 2023 | HKD | 12.84 | 12.88 | 12.82 | 12.86 | 12.86 | +0.04 (+0.31%) | 35,035 |
| 9 Oct 2023 | HKD | 12.7 | 12.86 | 12.7 | 12.82 | 12.82 | -0.06 (-0.47%) | 27,377 |
| 6 Oct 2023 | HKD | 12.8 | 13 | 12.78 | 12.88 | 12.88 | +0.08 (+0.63%) | 41,582 |
| 5 Oct 2023 | HKD | 12.72 | 12.86 | 12.4 | 12.8 | 12.8 | +0.04 (+0.31%) | 78,686 |
| 4 Oct 2023 | HKD | 12.9 | 13.04 | 12.76 | 12.76 | 12.76 | -0.14 (-1.09%) | 47,000 |
| 3 Oct 2023 | HKD | 13.12 | 13.24 | 12.88 | 12.9 | 12.9 | -0.38 (-2.86%) | 108,181 |
| 29 Sep 2023 | HKD | 13.34 | 13.44 | 13.14 | 13.28 | 13.28 | +0.18 (+1.37%) | 26,302 |
| 28 Sep 2023 | HKD | 13.12 | 13.18 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 13,210 |
