Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,179,500 |
29 Apr 2024 | HKD | 0.72 | 0.77 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,107,500 |
26 Apr 2024 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 3,274,000 |
25 Apr 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,506,000 |
24 Apr 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,978,500 |
23 Apr 2024 | HKD | 0.65 | 0.8 | 0.65 | 0.72 | 0.72 | +0.07 (+10.77%) | 12,351,500 |
22 Apr 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,542,392 |
19 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,319,000 |
18 Apr 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,134,500 |
17 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,418,000 |
16 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,610,000 |
15 Apr 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 495,500 |
12 Apr 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,548,000 |
11 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,055,000 |
10 Apr 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 6,828,000 |
9 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 286,000 |
8 Apr 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,339,500 |
5 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 357,500 |
3 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,030,000 |
2 Apr 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,499,000 |
28 Mar 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,461,000 |
27 Mar 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,201,767 |
26 Mar 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,086,396 |
25 Mar 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,806,000 |
22 Mar 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,869,000 |
21 Mar 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,227,000 |
20 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,060,500 |
19 Mar 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,062,500 |
18 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 688,500 |
15 Mar 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 778,000 |