Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 357,500 |
3 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,030,000 |
2 Apr 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,499,000 |
28 Mar 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,461,000 |
27 Mar 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,201,767 |
26 Mar 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,086,396 |
25 Mar 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,806,000 |
22 Mar 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,869,000 |
21 Mar 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,227,000 |
20 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,060,500 |
19 Mar 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,062,500 |
18 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 688,500 |
15 Mar 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 778,000 |
14 Mar 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 189,000 |
13 Mar 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,332,500 |
12 Mar 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 2,867,000 |
11 Mar 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,661,500 |
8 Mar 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,834,000 |
7 Mar 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,423,500 |
6 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,077,000 |
5 Mar 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,042,000 |
4 Mar 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,934,000 |
1 Mar 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,181,000 |
29 Feb 2024 | HKD | 0.71 | 0.74 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 5,826,000 |
28 Feb 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,469,000 |
27 Feb 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,320,500 |
26 Feb 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,685,000 |
23 Feb 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 925,822 |
22 Feb 2024 | HKD | 0.74 | 0.78 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,107,500 |
21 Feb 2024 | HKD | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 6,375,000 |