Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 745,000 |
3 Jan 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 4,162,500 |
2 Jan 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,497,000 |
29 Dec 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,427,500 |
28 Dec 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,206,000 |
27 Dec 2023 | HKD | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,582,500 |
22 Dec 2023 | HKD | 0.72 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,706,500 |
21 Dec 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,256,500 |
20 Dec 2023 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,393,500 |
19 Dec 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,048,427 |
18 Dec 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 1,092,000 |
15 Dec 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,088,500 |
14 Dec 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,961,500 |
13 Dec 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 4,867,000 |
12 Dec 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,219,000 |
11 Dec 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,677,000 |
8 Dec 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,775,000 |
7 Dec 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,097,500 |
6 Dec 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,159,500 |
5 Dec 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,061,000 |
4 Dec 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,159,500 |
1 Dec 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,938,000 |
30 Nov 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,166,800 |
29 Nov 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,221,500 |
28 Nov 2023 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,476,500 |
27 Nov 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,528,500 |
24 Nov 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,090,779 |
23 Nov 2023 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 8,990,500 |
22 Nov 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,046,500 |
21 Nov 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,250,000 |