Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,250,000 |
20 Nov 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,171,000 |
17 Nov 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,207,500 |
16 Nov 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,197,000 |
15 Nov 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,351,000 |
14 Nov 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 3,687,000 |
13 Nov 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 803,276 |
10 Nov 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 877,000 |
9 Nov 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,376,000 |
8 Nov 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,009,000 |
7 Nov 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 847,500 |
6 Nov 2023 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,115,500 |
3 Nov 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 750,000 |
2 Nov 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 340,000 |
1 Nov 2023 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,729,500 |
31 Oct 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,649,000 |
30 Oct 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 855,500 |
27 Oct 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,620,500 |
26 Oct 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 836,500 |
25 Oct 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,558,000 |
24 Oct 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 3,677,500 |
20 Oct 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,452,000 |
19 Oct 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 3,141,500 |
18 Oct 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,375,500 |
17 Oct 2023 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 376,000 |
16 Oct 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 5,347,500 |
13 Oct 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,242,132 |
12 Oct 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 4,219,000 |
11 Oct 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,298,000 |
10 Oct 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,996,000 |