Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,194,506 |
18 Sep 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 6,516,500 |
15 Sep 2023 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,723,500 |
14 Sep 2023 | HKD | 1 | 1.02 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 5,550,000 |
13 Sep 2023 | HKD | 0.95 | 1.04 | 0.95 | 1.02 | 1.02 | +0.08 (+8.51%) | 12,520,500 |
12 Sep 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,108,400 |
11 Sep 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 2,590,500 |
7 Sep 2023 | HKD | 0.99 | 1.02 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 3,700,000 |
6 Sep 2023 | HKD | 0.96 | 1.01 | 0.93 | 0.99 | 0.99 | +0.05 (+5.32%) | 6,616,750 |
5 Sep 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,008,000 |
4 Sep 2023 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,237,879 |
1 Sep 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.96 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,288,500 |
30 Aug 2023 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,135,500 |
29 Aug 2023 | HKD | 0.92 | 0.96 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 13,146,500 |
28 Aug 2023 | HKD | 0.99 | 1 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 8,964,000 |
25 Aug 2023 | HKD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 9,578,000 |
24 Aug 2023 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 7,144,471 |
23 Aug 2023 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,166,500 |
22 Aug 2023 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 13,493,500 |
21 Aug 2023 | HKD | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 16,337,000 |
18 Aug 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 5,372,500 |
17 Aug 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,019,500 |
16 Aug 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,508,500 |
15 Aug 2023 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 4,012,000 |
14 Aug 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,966,500 |
11 Aug 2023 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,296,500 |
10 Aug 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 725,500 |
9 Aug 2023 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 898,000 |
8 Aug 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,960,500 |