Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,834 | 1,848 | 1,804 | 1,824 | 1,824 | +11 (+0.61%) | 11,100 |
26 Sep 2024 | JPY | 1,784 | 1,813 | 1,782 | 1,813 | 1,813 | +29 (+1.63%) | 10,600 |
25 Sep 2024 | JPY | 1,763 | 1,784 | 1,743 | 1,784 | 1,784 | +26 (+1.48%) | 10,400 |
24 Sep 2024 | JPY | 1,748 | 1,764 | 1,743 | 1,758 | 1,758 | +11 (+0.63%) | 5,100 |
20 Sep 2024 | JPY | 1,775 | 1,780 | 1,747 | 1,747 | 1,747 | -25 (-1.41%) | 7,800 |
19 Sep 2024 | JPY | 1,739 | 1,772 | 1,739 | 1,772 | 1,772 | +33 (+1.90%) | 6,200 |
18 Sep 2024 | JPY | 1,677 | 1,740 | 1,677 | 1,739 | 1,739 | +41 (+2.41%) | 9,000 |
17 Sep 2024 | JPY | 1,754 | 1,755 | 1,672 | 1,698 | 1,698 | -51 (-2.92%) | 13,400 |
13 Sep 2024 | JPY | 1,710 | 1,760 | 1,710 | 1,749 | 1,749 | +17 (+0.98%) | 12,600 |
12 Sep 2024 | JPY | 1,680 | 1,748 | 1,680 | 1,732 | 1,732 | +56 (+3.34%) | 9,000 |
11 Sep 2024 | JPY | 1,755 | 1,755 | 1,667 | 1,676 | 1,676 | -79 (-4.50%) | 17,300 |
10 Sep 2024 | JPY | 1,762 | 1,775 | 1,740 | 1,755 | 1,755 | -5 (-0.28%) | 11,000 |
9 Sep 2024 | JPY | 1,728 | 1,760 | 1,707 | 1,760 | 1,760 | -8 (-0.45%) | 14,800 |
6 Sep 2024 | JPY | 1,793 | 1,793 | 1,751 | 1,768 | 1,768 | -18 (-1.01%) | 11,400 |
5 Sep 2024 | JPY | 1,823 | 1,828 | 1,770 | 1,786 | 1,786 | -37 (-2.03%) | 14,500 |
4 Sep 2024 | JPY | 1,872 | 1,872 | 1,800 | 1,823 | 1,823 | -64 (-3.39%) | 19,900 |
3 Sep 2024 | JPY | 1,908 | 1,940 | 1,875 | 1,887 | 1,887 | -23 (-1.20%) | 20,900 |
2 Sep 2024 | JPY | 1,858 | 1,922 | 1,852 | 1,910 | 1,910 | +61 (+3.30%) | 29,900 |
30 Aug 2024 | JPY | 1,764 | 1,858 | 1,764 | 1,849 | 1,849 | +78 (+4.40%) | 29,700 |
29 Aug 2024 | JPY | 1,797 | 1,797 | 1,770 | 1,771 | 1,771 | -18 (-1.01%) | 4,700 |
28 Aug 2024 | JPY | 1,800 | 1,805 | 1,770 | 1,789 | 1,789 | -30 (-1.65%) | 9,400 |
27 Aug 2024 | JPY | 1,794 | 1,819 | 1,789 | 1,819 | 1,819 | +11 (+0.61%) | 4,200 |
26 Aug 2024 | JPY | 1,796 | 1,834 | 1,791 | 1,808 | 1,808 | +12 (+0.67%) | 13,600 |
23 Aug 2024 | JPY | 1,809 | 1,825 | 1,791 | 1,796 | 1,796 | -3 (-0.17%) | 11,700 |
22 Aug 2024 | JPY | 1,786 | 1,801 | 1,770 | 1,799 | 1,799 | +13 (+0.73%) | 10,400 |
21 Aug 2024 | JPY | 1,794 | 1,817 | 1,776 | 1,786 | 1,786 | -30 (-1.65%) | 8,200 |
20 Aug 2024 | JPY | 1,767 | 1,830 | 1,767 | 1,816 | 1,816 | +51 (+2.89%) | 13,600 |
19 Aug 2024 | JPY | 1,795 | 1,826 | 1,760 | 1,765 | 1,765 | -30 (-1.67%) | 9,900 |
16 Aug 2024 | JPY | 1,773 | 1,806 | 1,773 | 1,795 | 1,795 | +32 (+1.82%) | 9,500 |
15 Aug 2024 | JPY | 1,787 | 1,791 | 1,747 | 1,763 | 1,763 | -37 (-2.06%) | 16,300 |