Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,757 | 1,792 | 1,750 | 1,790 | 1,790 | +32 (+1.82%) | 15,200 |
18 Mar 2024 | JPY | 1,744 | 1,777 | 1,744 | 1,758 | 1,758 | +23 (+1.33%) | 17,000 |
15 Mar 2024 | JPY | 1,761 | 1,761 | 1,722 | 1,735 | 1,735 | -48 (-2.69%) | 16,300 |
14 Mar 2024 | JPY | 1,748 | 1,783 | 1,742 | 1,783 | 1,783 | +36 (+2.06%) | 19,400 |
13 Mar 2024 | JPY | 1,772 | 1,785 | 1,738 | 1,747 | 1,747 | -23 (-1.30%) | 25,600 |
12 Mar 2024 | JPY | 1,728 | 1,770 | 1,710 | 1,770 | 1,770 | +51 (+2.97%) | 21,100 |
11 Mar 2024 | JPY | 1,800 | 1,800 | 1,713 | 1,719 | 1,719 | -80 (-4.45%) | 36,600 |
8 Mar 2024 | JPY | 1,735 | 1,804 | 1,731 | 1,799 | 1,799 | +67 (+3.87%) | 80,800 |
7 Mar 2024 | JPY | 1,749 | 1,758 | 1,729 | 1,732 | 1,732 | +4 (+0.23%) | 33,000 |
6 Mar 2024 | JPY | 1,690 | 1,735 | 1,690 | 1,728 | 1,728 | +17 (+0.99%) | 20,500 |
5 Mar 2024 | JPY | 1,680 | 1,711 | 1,668 | 1,711 | 1,711 | +31 (+1.85%) | 16,400 |
4 Mar 2024 | JPY | 1,689 | 1,692 | 1,661 | 1,680 | 1,680 | -5 (-0.30%) | 14,200 |
1 Mar 2024 | JPY | 1,706 | 1,724 | 1,675 | 1,685 | 1,685 | -21 (-1.23%) | 17,800 |
29 Feb 2024 | JPY | 1,728 | 1,730 | 1,692 | 1,706 | 1,706 | -16 (-0.93%) | 18,700 |
28 Feb 2024 | JPY | 1,728 | 1,746 | 1,710 | 1,722 | 1,722 | -6 (-0.35%) | 17,500 |
27 Feb 2024 | JPY | 1,690 | 1,728 | 1,675 | 1,728 | 1,728 | +48 (+2.86%) | 32,000 |
26 Feb 2024 | JPY | 1,665 | 1,708 | 1,663 | 1,680 | 1,680 | +19 (+1.14%) | 38,700 |
22 Feb 2024 | JPY | 1,649 | 1,664 | 1,639 | 1,661 | 1,661 | +29 (+1.78%) | 12,100 |
21 Feb 2024 | JPY | 1,677 | 1,677 | 1,631 | 1,632 | 1,632 | -47 (-2.80%) | 13,700 |
20 Feb 2024 | JPY | 1,647 | 1,685 | 1,640 | 1,679 | 1,679 | +39 (+2.38%) | 24,000 |
19 Feb 2024 | JPY | 1,598 | 1,640 | 1,596 | 1,640 | 1,640 | +37 (+2.31%) | 17,000 |
16 Feb 2024 | JPY | 1,569 | 1,614 | 1,569 | 1,603 | 1,603 | +34 (+2.17%) | 20,500 |
15 Feb 2024 | JPY | 1,560 | 1,569 | 1,540 | 1,569 | 1,569 | +18 (+1.16%) | 14,800 |
14 Feb 2024 | JPY | 1,546 | 1,565 | 1,531 | 1,551 | 1,551 | -12 (-0.77%) | 28,300 |
13 Feb 2024 | JPY | 1,579 | 1,579 | 1,543 | 1,563 | 1,563 | -33 (-2.07%) | 36,500 |
9 Feb 2024 | JPY | 1,570 | 1,611 | 1,570 | 1,596 | 1,596 | +15 (+0.95%) | 24,600 |
8 Feb 2024 | JPY | 1,613 | 1,613 | 1,560 | 1,581 | 1,581 | -36 (-2.23%) | 28,100 |
7 Feb 2024 | JPY | 1,620 | 1,635 | 1,606 | 1,617 | 1,617 | -22 (-1.34%) | 61,300 |
6 Feb 2024 | JPY | 1,645 | 1,657 | 1,610 | 1,639 | 1,639 | -6 (-0.36%) | 50,500 |
5 Feb 2024 | JPY | 1,590 | 1,654 | 1,582 | 1,645 | 1,645 | +63 (+3.98%) | 30,500 |