Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,105 | 2,105 | 2,069 | 2,080 | 2,080 | -24 (-1.14%) | 24,300 |
28 Jun 2024 | JPY | 2,165 | 2,168 | 2,099 | 2,104 | 2,104 | -61 (-2.82%) | 22,400 |
27 Jun 2024 | JPY | 2,146 | 2,165 | 2,138 | 2,165 | 2,165 | +10 (+0.46%) | 19,700 |
26 Jun 2024 | JPY | 2,182 | 2,182 | 2,145 | 2,155 | 2,155 | +6 (+0.28%) | 18,500 |
25 Jun 2024 | JPY | 2,100 | 2,150 | 2,100 | 2,149 | 2,149 | +52 (+2.48%) | 35,600 |
24 Jun 2024 | JPY | 2,075 | 2,098 | 2,050 | 2,097 | 2,097 | +50 (+2.44%) | 22,700 |
21 Jun 2024 | JPY | 2,069 | 2,098 | 2,047 | 2,047 | 2,047 | -43 (-2.06%) | 34,100 |
20 Jun 2024 | JPY | 2,110 | 2,110 | 2,056 | 2,090 | 2,090 | -11 (-0.52%) | 26,300 |
19 Jun 2024 | JPY | 2,115 | 2,140 | 2,099 | 2,101 | 2,101 | +9 (+0.43%) | 23,500 |
18 Jun 2024 | JPY | 2,049 | 2,123 | 2,049 | 2,092 | 2,092 | +59 (+2.90%) | 41,600 |
17 Jun 2024 | JPY | 2,040 | 2,040 | 2,007 | 2,033 | 2,033 | -3 (-0.15%) | 17,500 |
14 Jun 2024 | JPY | 1,937 | 2,052 | 1,931 | 2,036 | 2,036 | +87 (+4.46%) | 30,700 |
13 Jun 2024 | JPY | 1,986 | 1,997 | 1,943 | 1,949 | 1,949 | -15 (-0.76%) | 20,300 |
12 Jun 2024 | JPY | 1,931 | 1,979 | 1,911 | 1,964 | 1,964 | +13 (+0.67%) | 18,700 |
11 Jun 2024 | JPY | 1,940 | 1,953 | 1,916 | 1,951 | 1,951 | +2 (+0.10%) | 28,900 |
10 Jun 2024 | JPY | 1,921 | 1,956 | 1,921 | 1,949 | 1,949 | +3 (+0.15%) | 18,500 |
7 Jun 2024 | JPY | 2,025 | 2,050 | 1,945 | 1,946 | 1,946 | -71 (-3.52%) | 42,300 |
6 Jun 2024 | JPY | 2,017 | 2,083 | 1,986 | 2,017 | 2,017 | +94 (+4.89%) | 102,300 |
5 Jun 2024 | JPY | 1,945 | 1,945 | 1,912 | 1,923 | 1,923 | -24 (-1.23%) | 6,400 |
4 Jun 2024 | JPY | 1,900 | 1,951 | 1,900 | 1,947 | 1,947 | +51 (+2.69%) | 12,900 |
3 Jun 2024 | JPY | 1,919 | 1,930 | 1,896 | 1,896 | 1,896 | -10 (-0.52%) | 13,000 |
31 May 2024 | JPY | 1,860 | 1,906 | 1,850 | 1,906 | 1,906 | +50 (+2.69%) | 14,600 |
30 May 2024 | JPY | 1,830 | 1,856 | 1,805 | 1,856 | 1,856 | +36 (+1.98%) | 15,800 |
29 May 2024 | JPY | 1,858 | 1,871 | 1,820 | 1,820 | 1,820 | -38 (-2.05%) | 12,600 |
28 May 2024 | JPY | 1,827 | 1,882 | 1,827 | 1,858 | 1,858 | +55 (+3.05%) | 21,900 |
27 May 2024 | JPY | 1,781 | 1,803 | 1,766 | 1,803 | 1,803 | +22 (+1.24%) | 14,300 |
24 May 2024 | JPY | 1,773 | 1,790 | 1,750 | 1,781 | 1,781 | -8 (-0.45%) | 8,500 |
23 May 2024 | JPY | 1,801 | 1,826 | 1,773 | 1,789 | 1,789 | -25 (-1.38%) | 27,000 |
22 May 2024 | JPY | 1,814 | 1,828 | 1,800 | 1,814 | 1,814 | +18 (+1.00%) | 13,800 |
21 May 2024 | JPY | 1,798 | 1,825 | 1,789 | 1,796 | 1,796 | +10 (+0.56%) | 18,300 |