Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,082 | 2,082 | 2,050 | 2,054 | 2,054 | -23 (-1.11%) | 9,400 |
1 May 2024 | JPY | 2,071 | 2,095 | 2,054 | 2,077 | 2,077 | +6 (+0.29%) | 12,700 |
30 Apr 2024 | JPY | 2,069 | 2,071 | 2,028 | 2,071 | 2,071 | +1 (+0.05%) | 15,700 |
26 Apr 2024 | JPY | 2,029 | 2,072 | 2,020 | 2,070 | 2,070 | +43 (+2.12%) | 14,100 |
25 Apr 2024 | JPY | 2,060 | 2,070 | 2,027 | 2,027 | 2,027 | -33 (-1.60%) | 11,900 |
24 Apr 2024 | JPY | 2,074 | 2,087 | 2,048 | 2,060 | 2,060 | +33 (+1.63%) | 16,600 |
23 Apr 2024 | JPY | 2,070 | 2,076 | 2,018 | 2,027 | 2,027 | -13 (-0.64%) | 14,800 |
22 Apr 2024 | JPY | 1,994 | 2,049 | 1,990 | 2,040 | 2,040 | +77 (+3.92%) | 23,900 |
19 Apr 2024 | JPY | 1,996 | 2,010 | 1,902 | 1,963 | 1,963 | -25 (-1.26%) | 41,800 |
18 Apr 2024 | JPY | 1,967 | 2,005 | 1,967 | 1,988 | 1,988 | +36 (+1.84%) | 7,900 |
17 Apr 2024 | JPY | 1,958 | 1,984 | 1,940 | 1,952 | 1,952 | -18 (-0.91%) | 26,700 |
16 Apr 2024 | JPY | 2,007 | 2,021 | 1,970 | 1,970 | 1,970 | -48 (-2.38%) | 18,700 |
15 Apr 2024 | JPY | 2,054 | 2,093 | 2,013 | 2,018 | 2,018 | -48 (-2.32%) | 23,900 |
12 Apr 2024 | JPY | 2,099 | 2,108 | 2,062 | 2,066 | 2,066 | -33 (-1.57%) | 26,700 |
11 Apr 2024 | JPY | 2,032 | 2,149 | 2,021 | 2,099 | 2,099 | +59 (+2.89%) | 97,000 |
10 Apr 2024 | JPY | 1,965 | 2,055 | 1,965 | 2,040 | 2,040 | +77 (+3.92%) | 36,900 |
9 Apr 2024 | JPY | 1,949 | 2,000 | 1,929 | 1,963 | 1,963 | +47 (+2.45%) | 32,700 |
8 Apr 2024 | JPY | 1,914 | 1,950 | 1,891 | 1,916 | 1,916 | -12 (-0.62%) | 54,900 |
5 Apr 2024 | JPY | 1,902 | 1,972 | 1,900 | 1,928 | 1,928 | +1 (+0.05%) | 32,700 |
4 Apr 2024 | JPY | 1,960 | 1,990 | 1,912 | 1,927 | 1,927 | -33 (-1.68%) | 51,700 |
3 Apr 2024 | JPY | 2,004 | 2,027 | 1,948 | 1,960 | 1,960 | -129 (-6.18%) | 100,400 |
2 Apr 2024 | JPY | 2,189 | 2,240 | 2,055 | 2,089 | 2,089 | -161 (-7.16%) | 137,100 |
1 Apr 2024 | JPY | 2,419 | 2,419 | 2,175 | 2,250 | 2,250 | +164 (+7.86%) | 324,600 |
29 Mar 2024 | JPY | 1,838 | 2,130 | 1,820 | 2,086 | 2,086 | +285 (+15.82%) | 171,600 |
28 Mar 2024 | JPY | 1,839 | 1,854 | 1,801 | 1,801 | 1,801 | -32 (-1.75%) | 36,700 |
27 Mar 2024 | JPY | 1,816 | 1,842 | 1,783 | 1,833 | 1,833 | +17 (+0.94%) | 29,900 |
26 Mar 2024 | JPY | 1,796 | 1,842 | 1,796 | 1,816 | 1,816 | +31 (+1.74%) | 26,400 |
25 Mar 2024 | JPY | 1,760 | 1,830 | 1,747 | 1,785 | 1,785 | -11 (-0.61%) | 48,600 |
22 Mar 2024 | JPY | 1,823 | 1,823 | 1,785 | 1,796 | 1,796 | -26 (-1.43%) | 29,100 |
21 Mar 2024 | JPY | 1,800 | 1,836 | 1,800 | 1,822 | 1,822 | +32 (+1.79%) | 32,000 |