| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | JPY | 2,424 | 2,366 | 2,395 | 2,380 | 2,380 | 0.0 (0.0%) | 34,900 |
| 17 May 2022 | JPY | 2,382 | 2,342 | 2,361 | 2,380 | 2,380 | +36 (+1.54%) | 28,000 |
| 16 May 2022 | JPY | 2,422 | 2,343 | 2,400 | 2,344 | 2,344 | -52 (-2.17%) | 44,800 |
| 13 May 2022 | JPY | 2,422 | 2,360 | 2,374 | 2,396 | 2,396 | +13 (+0.55%) | 49,800 |
| 12 May 2022 | JPY | 2,426 | 2,370 | 2,417 | 2,383 | 2,383 | -38 (-1.57%) | 49,400 |
| 11 May 2022 | JPY | 2,514 | 2,406 | 2,503 | 2,421 | 2,421 | -75 (-3.00%) | 121,300 |
| 10 May 2022 | JPY | 2,499 | 2,445 | 2,475 | 2,496 | 2,496 | +21 (+0.85%) | 52,800 |
| 9 May 2022 | JPY | 2,486 | 2,461 | 2,475 | 2,475 | 2,475 | +6 (+0.24%) | 40,100 |
| 6 May 2022 | JPY | 2,472 | 2,411 | 2,419 | 2,469 | 2,469 | +51 (+2.11%) | 33,200 |
| 2 May 2022 | JPY | 2,434 | 2,403 | 2,426 | 2,418 | 2,418 | -9 (-0.37%) | 29,600 |
| 28 Apr 2022 | JPY | 2,439 | 2,377 | 2,379 | 2,427 | 2,427 | +58 (+2.45%) | 35,100 |
| 27 Apr 2022 | JPY | 2,371 | 2,335 | 2,353 | 2,369 | 2,369 | -20 (-0.84%) | 55,600 |
| 26 Apr 2022 | JPY | 2,423 | 2,384 | 2,423 | 2,389 | 2,389 | +13 (+0.55%) | 25,300 |
| 25 Apr 2022 | JPY | 2,385 | 2,360 | 2,379 | 2,376 | 2,376 | -51 (-2.10%) | 34,800 |
| 22 Apr 2022 | JPY | 2,442 | 2,405 | 2,442 | 2,427 | 2,427 | -39 (-1.58%) | 34,200 |
| 21 Apr 2022 | JPY | 2,474 | 2,425 | 2,437 | 2,466 | 2,466 | +35 (+1.44%) | 31,800 |
| 20 Apr 2022 | JPY | 2,466 | 2,428 | 2,452 | 2,431 | 2,431 | 0.0 (0.0%) | 22,600 |
| 19 Apr 2022 | JPY | 2,440 | 2,390 | 2,408 | 2,431 | 2,431 | +54 (+2.27%) | 25,200 |
| 18 Apr 2022 | JPY | 2,423 | 2,359 | 2,420 | 2,377 | 2,377 | -46 (-1.90%) | 34,900 |
| 15 Apr 2022 | JPY | 2,453 | 2,415 | 2,453 | 2,423 | 2,423 | -47 (-1.90%) | 26,100 |
| 14 Apr 2022 | JPY | 2,488 | 2,462 | 2,477 | 2,470 | 2,470 | +23 (+0.94%) | 35,400 |
| 13 Apr 2022 | JPY | 2,448 | 2,403 | 2,403 | 2,447 | 2,447 | +46 (+1.92%) | 27,400 |
| 12 Apr 2022 | JPY | 2,466 | 2,401 | 2,466 | 2,401 | 2,401 | -65 (-2.64%) | 32,400 |
| 11 Apr 2022 | JPY | 2,512 | 2,455 | 2,481 | 2,466 | 2,466 | -14 (-0.56%) | 30,700 |
| 8 Apr 2022 | JPY | 2,480 | 2,440 | 2,464 | 2,480 | 2,480 | +46 (+1.89%) | 35,800 |
| 7 Apr 2022 | JPY | 2,481 | 2,425 | 2,470 | 2,434 | 2,434 | -57 (-2.29%) | 28,700 |
| 6 Apr 2022 | JPY | 2,524 | 2,484 | 2,508 | 2,491 | 2,491 | -55 (-2.16%) | 42,200 |
| 5 Apr 2022 | JPY | 2,568 | 2,523 | 2,566 | 2,546 | 2,546 | +1 (+0.04%) | 40,000 |
| 4 Apr 2022 | JPY | 2,560 | 2,528 | 2,560 | 2,545 | 2,545 | -15 (-0.59%) | 30,100 |
| 1 Apr 2022 | JPY | 2,590 | 2,543 | 2,590 | 2,560 | 2,560 | -36 (-1.39%) | 37,100 |
