Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,610 | 3,610 | 3,555 | 3,580 | 3,580 | -20 (-0.56%) | 19,400 |
1 Apr 2024 | JPY | 3,690 | 3,690 | 3,595 | 3,600 | 3,600 | -100 (-2.70%) | 25,500 |
29 Mar 2024 | JPY | 3,650 | 3,715 | 3,640 | 3,700 | 3,700 | +40 (+1.09%) | 13,000 |
28 Mar 2024 | JPY | 3,730 | 3,735 | 3,655 | 3,660 | 3,660 | -165 (-4.31%) | 31,200 |
27 Mar 2024 | JPY | 3,785 | 3,850 | 3,750 | 3,825 | 3,825 | +45 (+1.19%) | 43,100 |
26 Mar 2024 | JPY | 3,780 | 3,825 | 3,760 | 3,780 | 3,780 | 0.0 (0.0%) | 25,000 |
25 Mar 2024 | JPY | 3,865 | 3,865 | 3,780 | 3,780 | 3,780 | -85 (-2.20%) | 28,100 |
22 Mar 2024 | JPY | 3,920 | 3,920 | 3,840 | 3,865 | 3,865 | -45 (-1.15%) | 25,600 |
21 Mar 2024 | JPY | 3,900 | 3,925 | 3,880 | 3,910 | 3,910 | +20 (+0.51%) | 38,500 |
19 Mar 2024 | JPY | 3,870 | 3,905 | 3,830 | 3,890 | 3,890 | +25 (+0.65%) | 16,100 |
18 Mar 2024 | JPY | 3,950 | 3,950 | 3,850 | 3,865 | 3,865 | -75 (-1.90%) | 48,000 |
15 Mar 2024 | JPY | 3,860 | 3,945 | 3,835 | 3,940 | 3,940 | +60 (+1.55%) | 36,000 |
14 Mar 2024 | JPY | 3,865 | 3,890 | 3,790 | 3,880 | 3,880 | +15 (+0.39%) | 41,900 |
13 Mar 2024 | JPY | 3,840 | 3,870 | 3,825 | 3,865 | 3,865 | +40 (+1.05%) | 33,400 |
12 Mar 2024 | JPY | 3,780 | 3,825 | 3,725 | 3,825 | 3,825 | +35 (+0.92%) | 21,200 |
11 Mar 2024 | JPY | 3,810 | 3,850 | 3,745 | 3,790 | 3,790 | -80 (-2.07%) | 31,500 |
8 Mar 2024 | JPY | 3,795 | 3,885 | 3,795 | 3,870 | 3,870 | +70 (+1.84%) | 41,700 |
7 Mar 2024 | JPY | 3,835 | 3,845 | 3,790 | 3,800 | 3,800 | -20 (-0.52%) | 20,500 |
6 Mar 2024 | JPY | 3,815 | 3,855 | 3,765 | 3,820 | 3,820 | -15 (-0.39%) | 30,300 |
5 Mar 2024 | JPY | 3,855 | 3,875 | 3,780 | 3,835 | 3,835 | -20 (-0.52%) | 48,200 |
4 Mar 2024 | JPY | 3,760 | 3,900 | 3,740 | 3,855 | 3,855 | +90 (+2.39%) | 80,800 |
1 Mar 2024 | JPY | 3,790 | 3,800 | 3,700 | 3,765 | 3,765 | 0.0 (0.0%) | 36,300 |
29 Feb 2024 | JPY | 3,830 | 3,830 | 3,765 | 3,765 | 3,765 | -55 (-1.44%) | 29,100 |
28 Feb 2024 | JPY | 3,875 | 3,935 | 3,820 | 3,820 | 3,820 | -70 (-1.80%) | 24,200 |
27 Feb 2024 | JPY | 3,920 | 3,935 | 3,855 | 3,890 | 3,890 | -35 (-0.89%) | 33,400 |
26 Feb 2024 | JPY | 3,850 | 3,985 | 3,845 | 3,925 | 3,925 | +110 (+2.88%) | 60,200 |
22 Feb 2024 | JPY | 3,880 | 3,930 | 3,795 | 3,815 | 3,815 | 0.0 (0.0%) | 24,800 |
21 Feb 2024 | JPY | 3,800 | 3,820 | 3,735 | 3,815 | 3,815 | +10 (+0.26%) | 56,400 |
20 Feb 2024 | JPY | 3,890 | 3,890 | 3,805 | 3,805 | 3,805 | -85 (-2.19%) | 29,000 |
19 Feb 2024 | JPY | 3,945 | 3,945 | 3,870 | 3,890 | 3,890 | -20 (-0.51%) | 50,400 |