Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 4,285 | 4,335 | 4,270 | 4,335 | 4,335 | +50 (+1.17%) | 39,700 |
25 Jun 2024 | JPY | 4,235 | 4,310 | 4,235 | 4,285 | 4,285 | +50 (+1.18%) | 29,200 |
24 Jun 2024 | JPY | 4,260 | 4,270 | 4,215 | 4,235 | 4,235 | -30 (-0.70%) | 26,900 |
21 Jun 2024 | JPY | 4,360 | 4,395 | 4,255 | 4,265 | 4,265 | -75 (-1.73%) | 41,500 |
20 Jun 2024 | JPY | 4,305 | 4,350 | 4,290 | 4,340 | 4,340 | +40 (+0.93%) | 24,900 |
19 Jun 2024 | JPY | 4,335 | 4,375 | 4,260 | 4,300 | 4,300 | +30 (+0.70%) | 24,800 |
18 Jun 2024 | JPY | 4,210 | 4,320 | 4,200 | 4,270 | 4,270 | +85 (+2.03%) | 31,700 |
17 Jun 2024 | JPY | 4,140 | 4,205 | 4,105 | 4,185 | 4,185 | -25 (-0.59%) | 22,600 |
14 Jun 2024 | JPY | 4,020 | 4,215 | 4,005 | 4,210 | 4,210 | +150 (+3.69%) | 37,000 |
13 Jun 2024 | JPY | 4,105 | 4,110 | 4,060 | 4,060 | 4,060 | -65 (-1.58%) | 27,600 |
12 Jun 2024 | JPY | 4,100 | 4,185 | 4,100 | 4,125 | 4,125 | -10 (-0.24%) | 31,900 |
11 Jun 2024 | JPY | 4,140 | 4,150 | 4,095 | 4,135 | 4,135 | -5 (-0.12%) | 12,100 |
10 Jun 2024 | JPY | 4,120 | 4,150 | 4,085 | 4,140 | 4,140 | +15 (+0.36%) | 21,500 |
7 Jun 2024 | JPY | 4,110 | 4,165 | 4,105 | 4,125 | 4,125 | -10 (-0.24%) | 15,600 |
6 Jun 2024 | JPY | 4,120 | 4,175 | 4,105 | 4,135 | 4,135 | +20 (+0.49%) | 18,700 |
5 Jun 2024 | JPY | 4,180 | 4,195 | 4,105 | 4,115 | 4,115 | -95 (-2.26%) | 21,000 |
4 Jun 2024 | JPY | 4,275 | 4,275 | 4,195 | 4,210 | 4,210 | -50 (-1.17%) | 25,100 |
3 Jun 2024 | JPY | 4,320 | 4,345 | 4,235 | 4,260 | 4,260 | -60 (-1.39%) | 28,800 |
31 May 2024 | JPY | 4,280 | 4,330 | 4,265 | 4,320 | 4,320 | -30 (-0.69%) | 29,000 |
30 May 2024 | JPY | 4,300 | 4,360 | 4,245 | 4,350 | 4,350 | +5 (+0.12%) | 41,000 |
29 May 2024 | JPY | 4,300 | 4,415 | 4,300 | 4,345 | 4,345 | +50 (+1.16%) | 53,800 |
28 May 2024 | JPY | 4,310 | 4,345 | 4,265 | 4,295 | 4,295 | +10 (+0.23%) | 24,400 |
27 May 2024 | JPY | 4,265 | 4,300 | 4,195 | 4,285 | 4,285 | +70 (+1.66%) | 34,300 |
24 May 2024 | JPY | 4,240 | 4,290 | 4,205 | 4,215 | 4,215 | -95 (-2.20%) | 35,800 |
23 May 2024 | JPY | 4,290 | 4,355 | 4,255 | 4,310 | 4,310 | +65 (+1.53%) | 76,700 |
22 May 2024 | JPY | 4,200 | 4,290 | 4,175 | 4,245 | 4,245 | +25 (+0.59%) | 64,600 |
21 May 2024 | JPY | 4,275 | 4,300 | 4,200 | 4,220 | 4,220 | +45 (+1.08%) | 74,500 |
20 May 2024 | JPY | 4,040 | 4,195 | 4,005 | 4,175 | 4,175 | +200 (+5.03%) | 102,200 |
17 May 2024 | JPY | 3,810 | 3,975 | 3,785 | 3,975 | 3,975 | +135 (+3.52%) | 54,300 |
16 May 2024 | JPY | 3,835 | 3,905 | 3,790 | 3,840 | 3,840 | +75 (+1.99%) | 34,200 |