| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 3,060 | 3,120 | 3,060 | 3,090 | 3,090 | -15 (-0.48%) | 28,100 |
| 1 Aug 2023 | JPY | 3,105 | 3,125 | 3,085 | 3,105 | 3,105 | -20 (-0.64%) | 26,800 |
| 31 Jul 2023 | JPY | 3,120 | 3,135 | 3,100 | 3,125 | 3,125 | +40 (+1.30%) | 25,800 |
| 28 Jul 2023 | JPY | 3,080 | 3,090 | 3,040 | 3,085 | 3,085 | +5 (+0.16%) | 32,300 |
| 27 Jul 2023 | JPY | 3,065 | 3,080 | 3,040 | 3,080 | 3,080 | +5 (+0.16%) | 37,200 |
| 26 Jul 2023 | JPY | 3,125 | 3,125 | 3,055 | 3,075 | 3,075 | -30 (-0.97%) | 21,700 |
| 25 Jul 2023 | JPY | 3,110 | 3,125 | 3,090 | 3,105 | 3,105 | +5 (+0.16%) | 30,000 |
| 24 Jul 2023 | JPY | 3,125 | 3,125 | 3,085 | 3,100 | 3,100 | +10 (+0.32%) | 17,900 |
| 21 Jul 2023 | JPY | 3,090 | 3,095 | 3,065 | 3,090 | 3,090 | 0.0 (0.0%) | 12,000 |
| 20 Jul 2023 | JPY | 3,135 | 3,155 | 3,085 | 3,090 | 3,090 | -70 (-2.22%) | 17,200 |
| 19 Jul 2023 | JPY | 3,160 | 3,160 | 3,135 | 3,160 | 3,160 | +35 (+1.12%) | 21,600 |
| 18 Jul 2023 | JPY | 3,050 | 3,145 | 3,045 | 3,125 | 3,125 | +75 (+2.46%) | 36,200 |
| 14 Jul 2023 | JPY | 3,115 | 3,115 | 3,010 | 3,050 | 3,050 | -20 (-0.65%) | 37,000 |
| 13 Jul 2023 | JPY | 3,015 | 3,090 | 3,015 | 3,070 | 3,070 | +60 (+1.99%) | 33,600 |
| 12 Jul 2023 | JPY | 3,110 | 3,110 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 24,900 |
| 11 Jul 2023 | JPY | 3,100 | 3,120 | 3,070 | 3,070 | 3,070 | -15 (-0.49%) | 17,600 |
| 10 Jul 2023 | JPY | 3,105 | 3,125 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 28,800 |
| 7 Jul 2023 | JPY | 3,140 | 3,160 | 3,075 | 3,085 | 3,085 | -110 (-3.44%) | 48,000 |
| 6 Jul 2023 | JPY | 3,185 | 3,195 | 3,165 | 3,195 | 3,195 | +10 (+0.31%) | 29,300 |
| 5 Jul 2023 | JPY | 3,190 | 3,200 | 3,145 | 3,185 | 3,185 | -20 (-0.62%) | 30,300 |
| 4 Jul 2023 | JPY | 3,200 | 3,235 | 3,170 | 3,205 | 3,205 | +5 (+0.16%) | 32,800 |
| 3 Jul 2023 | JPY | 3,150 | 3,200 | 3,150 | 3,200 | 3,200 | +75 (+2.40%) | 35,100 |
| 30 Jun 2023 | JPY | 3,135 | 3,135 | 3,090 | 3,125 | 3,125 | -10 (-0.32%) | 37,900 |
| 29 Jun 2023 | JPY | 3,200 | 3,205 | 3,125 | 3,135 | 3,135 | -70 (-2.18%) | 51,300 |
| 28 Jun 2023 | JPY | 3,075 | 3,210 | 3,075 | 3,205 | 3,205 | +135 (+4.40%) | 108,700 |
| 27 Jun 2023 | JPY | 3,135 | 3,150 | 3,065 | 3,070 | 3,070 | -10 (-0.32%) | 62,900 |
| 26 Jun 2023 | JPY | 3,030 | 3,145 | 2,991 | 3,080 | 3,080 | +102 (+3.43%) | 115,000 |
| 23 Jun 2023 | JPY | 3,005 | 3,045 | 2,959 | 2,978 | 2,978 | -27 (-0.90%) | 37,500 |
| 22 Jun 2023 | JPY | 3,010 | 3,025 | 2,999 | 3,005 | 3,005 | -10 (-0.33%) | 25,700 |
| 21 Jun 2023 | JPY | 2,997 | 3,035 | 2,982 | 3,015 | 3,015 | +19 (+0.63%) | 39,300 |
