Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 5,643,000 |
20 May 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 4,430,500 |
17 May 2024 | HKD | 0.82 | 0.86 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 9,643,500 |
16 May 2024 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 5,595,112 |
14 May 2024 | HKD | 0.8 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,025,000 |
13 May 2024 | HKD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,866,000 |
10 May 2024 | HKD | 0.76 | 0.81 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,046,000 |
9 May 2024 | HKD | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 3,541,500 |
8 May 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,795,000 |
7 May 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,506,892 |
6 May 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,558,000 |
3 May 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 610,500 |
2 May 2024 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,483,000 |
30 Apr 2024 | HKD | 0.75 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,179,500 |
29 Apr 2024 | HKD | 0.72 | 0.77 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 8,107,500 |
26 Apr 2024 | HKD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 3,274,000 |
25 Apr 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,506,000 |
24 Apr 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,978,500 |
23 Apr 2024 | HKD | 0.65 | 0.8 | 0.65 | 0.72 | 0.72 | +0.07 (+10.77%) | 12,351,500 |
22 Apr 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,542,392 |
19 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,319,000 |
18 Apr 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,134,500 |
17 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,418,000 |
16 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,610,000 |
15 Apr 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 495,500 |
12 Apr 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,548,000 |
11 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,055,000 |
10 Apr 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 6,828,000 |
9 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 286,000 |
8 Apr 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,339,500 |