Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 7.4 | 7.41 | 6.95 | 7.12 | 7.12 | -0.16 (-2.20%) | 7,528,000 |
29 Apr 2024 | HKD | 6.99 | 7.31 | 6.97 | 7.28 | 7.28 | +0.29 (+4.15%) | 5,837,650 |
26 Apr 2024 | HKD | 6.79 | 6.99 | 6.66 | 6.99 | 6.99 | +0.21 (+3.10%) | 7,594,179 |
25 Apr 2024 | HKD | 5.98 | 6.85 | 5.97 | 6.78 | 6.78 | +0.8 (+13.38%) | 8,894,612 |
24 Apr 2024 | HKD | 5.66 | 5.98 | 5.56 | 5.98 | 5.98 | +0.32 (+5.65%) | 6,795,602 |
23 Apr 2024 | HKD | 5.23 | 5.66 | 5.09 | 5.66 | 5.66 | +0.48 (+9.27%) | 2,753,000 |
22 Apr 2024 | HKD | 5.25 | 5.36 | 5.1 | 5.18 | 5.18 | -0.07 (-1.33%) | 3,065,000 |
19 Apr 2024 | HKD | 5.3 | 5.36 | 5.14 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,682,000 |
18 Apr 2024 | HKD | 5.45 | 5.46 | 5.28 | 5.3 | 5.3 | -0.14 (-2.57%) | 2,322,000 |
17 Apr 2024 | HKD | 5.43 | 5.59 | 5.39 | 5.44 | 5.44 | -0.02 (-0.37%) | 3,133,000 |
16 Apr 2024 | HKD | 5.4 | 5.61 | 5.39 | 5.46 | 5.46 | 0.0 (0.0%) | 2,541,000 |
15 Apr 2024 | HKD | 5.38 | 5.53 | 5.32 | 5.46 | 5.46 | +0.05 (+0.92%) | 2,862,016 |
12 Apr 2024 | HKD | 5.4 | 5.42 | 5.3 | 5.41 | 5.41 | -0.04 (-0.73%) | 3,469,000 |
11 Apr 2024 | HKD | 5.6 | 5.6 | 5.37 | 5.45 | 5.45 | -0.22 (-3.88%) | 3,151,000 |
10 Apr 2024 | HKD | 5.88 | 5.88 | 5.67 | 5.67 | 5.67 | -0.27 (-4.55%) | 2,927,800 |
9 Apr 2024 | HKD | 5.92 | 5.94 | 5.79 | 5.94 | 5.94 | -0.03 (-0.50%) | 3,406,620 |
8 Apr 2024 | HKD | 5.91 | 5.98 | 5.76 | 5.97 | 5.97 | -0.01 (-0.17%) | 2,477,800 |
5 Apr 2024 | HKD | 6.03 | 6.03 | 5.85 | 5.98 | 5.98 | -0.05 (-0.83%) | 2,630,000 |
3 Apr 2024 | HKD | 5.62 | 6.05 | 5.54 | 6.03 | 6.03 | +0.34 (+5.98%) | 5,107,060 |
2 Apr 2024 | HKD | 5.4 | 5.72 | 5.4 | 5.69 | 5.69 | +0.27 (+4.98%) | 3,677,000 |
28 Mar 2024 | HKD | 5.2 | 5.45 | 5.2 | 5.42 | 5.42 | +0.22 (+4.23%) | 3,973,036 |
27 Mar 2024 | HKD | 5.2 | 5.28 | 5.12 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,981,000 |
26 Mar 2024 | HKD | 5.25 | 5.36 | 5.19 | 5.23 | 5.23 | -0.04 (-0.76%) | 4,954,000 |
25 Mar 2024 | HKD | 5.28 | 5.35 | 5.21 | 5.27 | 5.27 | -0.06 (-1.13%) | 3,100,000 |
22 Mar 2024 | HKD | 5.62 | 5.62 | 5.22 | 5.33 | 5.33 | -0.27 (-4.82%) | 3,683,000 |
21 Mar 2024 | HKD | 5.9 | 5.97 | 5.58 | 5.6 | 5.6 | -0.37 (-6.20%) | 2,960,000 |
20 Mar 2024 | HKD | 6.02 | 6.2 | 5.92 | 5.97 | 5.97 | -0.14 (-2.29%) | 5,214,000 |
19 Mar 2024 | HKD | 6.05 | 6.2 | 6.05 | 6.11 | 6.11 | 0.0 (0.0%) | 5,107,005 |
18 Mar 2024 | HKD | 5.9 | 6.12 | 5.9 | 6.11 | 6.11 | +0.13 (+2.17%) | 4,755,000 |
15 Mar 2024 | HKD | 5.8 | 5.99 | 5.8 | 5.98 | 5.98 | +0.08 (+1.36%) | 3,590,106 |