| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 6.03 | 6.03 | 5.85 | 5.98 | 5.98 | -0.05 (-0.83%) | 2,630,000 |
| 3 Apr 2024 | HKD | 5.62 | 6.05 | 5.54 | 6.03 | 6.03 | +0.34 (+5.98%) | 5,107,060 |
| 2 Apr 2024 | HKD | 5.4 | 5.72 | 5.4 | 5.69 | 5.69 | +0.27 (+4.98%) | 3,677,000 |
| 28 Mar 2024 | HKD | 5.2 | 5.45 | 5.2 | 5.42 | 5.42 | +0.22 (+4.23%) | 3,973,036 |
| 27 Mar 2024 | HKD | 5.2 | 5.28 | 5.12 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,981,000 |
| 26 Mar 2024 | HKD | 5.25 | 5.36 | 5.19 | 5.23 | 5.23 | -0.04 (-0.76%) | 4,954,000 |
| 25 Mar 2024 | HKD | 5.28 | 5.35 | 5.21 | 5.27 | 5.27 | -0.06 (-1.13%) | 3,100,000 |
| 22 Mar 2024 | HKD | 5.62 | 5.62 | 5.22 | 5.33 | 5.33 | -0.27 (-4.82%) | 3,683,000 |
| 21 Mar 2024 | HKD | 5.9 | 5.97 | 5.58 | 5.6 | 5.6 | -0.37 (-6.20%) | 2,960,000 |
| 20 Mar 2024 | HKD | 6.02 | 6.2 | 5.92 | 5.97 | 5.97 | -0.14 (-2.29%) | 5,214,000 |
| 19 Mar 2024 | HKD | 6.05 | 6.2 | 6.05 | 6.11 | 6.11 | 0.0 (0.0%) | 5,107,005 |
| 18 Mar 2024 | HKD | 5.9 | 6.12 | 5.9 | 6.11 | 6.11 | +0.13 (+2.17%) | 4,755,000 |
| 15 Mar 2024 | HKD | 5.8 | 5.99 | 5.8 | 5.98 | 5.98 | +0.08 (+1.36%) | 3,590,106 |
| 14 Mar 2024 | HKD | 5.78 | 5.91 | 5.78 | 5.9 | 5.9 | +0.07 (+1.20%) | 4,295,420 |
| 13 Mar 2024 | HKD | 5.6 | 5.87 | 5.6 | 5.83 | 5.83 | +0.14 (+2.46%) | 4,590,024 |
| 12 Mar 2024 | HKD | 5.38 | 5.73 | 5.38 | 5.69 | 5.69 | +0.23 (+4.21%) | 4,647,133 |
| 11 Mar 2024 | HKD | 5.35 | 5.47 | 5.35 | 5.46 | 5.46 | +0.03 (+0.55%) | 2,575,012 |
| 8 Mar 2024 | HKD | 5.43 | 5.5 | 5.38 | 5.43 | 5.43 | -0.05 (-0.91%) | 3,012,000 |
| 7 Mar 2024 | HKD | 5.22 | 5.54 | 5.22 | 5.48 | 5.48 | +0.23 (+4.38%) | 6,851,500 |
| 6 Mar 2024 | HKD | 5.2 | 5.3 | 5.12 | 5.25 | 5.25 | +0.03 (+0.57%) | 3,350,000 |
| 5 Mar 2024 | HKD | 5.2 | 5.3 | 5.08 | 5.22 | 5.22 | -0.03 (-0.57%) | 3,504,000 |
| 4 Mar 2024 | HKD | 5.22 | 5.25 | 5.07 | 5.25 | 5.25 | +0.07 (+1.35%) | 5,011,000 |
| 1 Mar 2024 | HKD | 5.18 | 5.35 | 5.14 | 5.18 | 5.18 | +0.02 (+0.39%) | 3,005,000 |
| 29 Feb 2024 | HKD | 5.18 | 5.47 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 5,770,000 |
| 28 Feb 2024 | HKD | 5.2 | 5.29 | 5.05 | 5.21 | 5.21 | 0.0 (0.0%) | 6,894,005 |
| 27 Feb 2024 | HKD | 5.28 | 5.35 | 5.17 | 5.21 | 5.21 | -0.11 (-2.07%) | 2,279,000 |
| 26 Feb 2024 | HKD | 5.28 | 5.33 | 5.23 | 5.32 | 5.32 | +0.01 (+0.19%) | 1,373,000 |
| 23 Feb 2024 | HKD | 5.36 | 5.42 | 5.25 | 5.31 | 5.31 | -0.07 (-1.30%) | 4,931,120 |
| 22 Feb 2024 | HKD | 5.45 | 5.5 | 5.22 | 5.38 | 5.38 | -0.12 (-2.18%) | 2,408,000 |
| 21 Feb 2024 | HKD | 5.44 | 5.67 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 3,597,917 |
