Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1993 | HKD | 11.6001 | 11.6001 | 11.4999 | 11.6001 | 2,514,154.8316 | 0.0 (0.0%) | 0 |
10 May 1993 | HKD | 11.6001 | 11.6001 | 11.4999 | 11.6001 | 2,514,154.8316 | +0.1 (+0.87%) | 0 |
7 May 1993 | HKD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 2,492,437.9228 | 0.0 (0.0%) | 0 |
6 May 1993 | HKD | 11.4999 | 11.4999 | 11.4999 | 11.4999 | 2,492,437.9228 | -0.1 (-0.86%) | 0 |
5 May 1993 | HKD | 11.6001 | 11.6001 | 11.4999 | 11.6001 | 2,514,154.8316 | +0.1 (+0.87%) | 0 |
4 May 1993 | HKD | 11.4999 | 11.4999 | 11.3999 | 11.4999 | 2,492,437.9228 | -0.1 (-0.86%) | 0 |
3 May 1993 | HKD | 11.6001 | 11.6001 | 11.4999 | 11.6001 | 2,514,154.8316 | +0.1 (+0.87%) | 0 |
30 Apr 1993 | HKD | 11.4999 | 11.4999 | 11.3001 | 11.4999 | 2,492,437.9228 | -0.3 (-2.54%) | 0 |
29 Apr 1993 | HKD | 11.8001 | 11.8001 | 11.8001 | 11.8001 | 2,557,501.955 | -0.3 (-2.48%) | 0 |
28 Apr 1993 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 2,622,522.6402 | +1.1 (+10.00%) | 1 |
27 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.2 (-1.78%) | 0 |
26 Apr 1993 | HKD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 2,427,417.2377 | +0.2 (+1.82%) | 0 |
23 Apr 1993 | HKD | 11 | 11 | 10.8 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
22 Apr 1993 | HKD | 11 | 11 | 10.8999 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
21 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.1 (-0.90%) | 0 |
20 Apr 1993 | HKD | 11.1002 | 11.1002 | 11 | 11.1002 | 2,405,808.6967 | -0.1 (-0.89%) | 0 |
19 Apr 1993 | HKD | 11.1999 | 11.1999 | 11.1002 | 11.1999 | 2,427,417.2377 | +0.1 (+0.90%) | 0 |
16 Apr 1993 | HKD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 2,405,808.6967 | +0.1 (+0.91%) | 0 |
15 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.1 (-0.90%) | 0 |
14 Apr 1993 | HKD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 2,405,808.6967 | +0.1 (+0.91%) | 0 |
13 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
12 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
7 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
6 Apr 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.2 (-1.78%) | 0 |
5 Apr 1993 | HKD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 2,427,417.2377 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 11.1999 | 11.1999 | 11 | 11.1999 | 2,427,417.2377 | -0.1 (-0.89%) | 0 |
1 Apr 1993 | HKD | 11.3001 | 11.3001 | 11.1002 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |
31 Mar 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |