Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |
29 Mar 1993 | HKD | 11.3001 | 11.3001 | 11.1002 | 11.3001 | 2,449,134.1465 | +0.2 (+1.80%) | 0 |
26 Mar 1993 | HKD | 11.1002 | 11.1002 | 11 | 11.1002 | 2,405,808.6967 | 0.0 (0.0%) | 0 |
25 Mar 1993 | HKD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 2,405,808.6967 | +0.1 (+0.91%) | 0 |
24 Mar 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
23 Mar 1993 | HKD | 11 | 11 | 10.8999 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
22 Mar 1993 | HKD | 11 | 11 | 10.8999 | 11 | 2,384,091.7878 | -0.3 (-2.66%) | 0 |
19 Mar 1993 | HKD | 11.3001 | 11.3001 | 11.1999 | 11.3001 | 2,449,134.1465 | +0.3 (+2.73%) | 0 |
18 Mar 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
17 Mar 1993 | HKD | 11 | 11 | 10.6001 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
16 Mar 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | +0.4 (+3.77%) | 0 |
15 Mar 1993 | HKD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 2,297,419.2146 | -0.9 (-7.82%) | 0 |
12 Mar 1993 | HKD | 11.4999 | 11.8001 | 11.4999 | 11.4999 | 2,492,437.9228 | -0.1 (-0.86%) | 0 |
11 Mar 1993 | HKD | 11.6001 | 11.8001 | 11.6001 | 11.6001 | 2,514,154.8316 | -0.3 (-2.52%) | 0 |
10 Mar 1993 | HKD | 11.8998 | 11.8998 | 11.8001 | 11.8998 | 2,579,110.4961 | +0.7 (+6.25%) | 0 |
9 Mar 1993 | HKD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 2,427,417.2377 | 0.0 (0.0%) | 0 |
8 Mar 1993 | HKD | 11.1999 | 11.1999 | 11 | 11.1999 | 2,427,417.2377 | +0.2 (+1.82%) | 0 |
5 Mar 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
4 Mar 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
3 Mar 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
2 Mar 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.1 (-0.90%) | 0 |
1 Mar 1993 | HKD | 11.1002 | 11.1002 | 11 | 11.1002 | 2,405,808.6967 | +0.1 (+0.91%) | 0 |
26 Feb 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.3 (-2.66%) | 0 |
25 Feb 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | +0.3 (+2.73%) | 0 |
24 Feb 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
23 Feb 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.3 (-2.66%) | 0 |
22 Feb 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |
19 Feb 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | +0.1 (+0.89%) | 0 |
18 Feb 1993 | HKD | 11.1999 | 11.1999 | 11 | 11.1999 | 2,427,417.2377 | 0.0 (0.0%) | 0 |
17 Feb 1993 | HKD | 11.1999 | 11.1999 | 11.1002 | 11.1999 | 2,427,417.2377 | 0.0 (0.0%) | 0 |