Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1993 | HKD | 11.1999 | 11.1999 | 11 | 11.1999 | 2,427,417.2377 | -0.1 (-0.89%) | 0 |
15 Feb 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | +0.1 (+0.89%) | 0 |
12 Feb 1993 | HKD | 11.1999 | 11.1999 | 11 | 11.1999 | 2,427,417.2377 | +0.2 (+1.82%) | 0 |
11 Feb 1993 | HKD | 11 | 11 | 10.8999 | 11 | 2,384,091.7878 | -0.1 (-0.90%) | 0 |
10 Feb 1993 | HKD | 11.1002 | 11.1002 | 11 | 11.1002 | 2,405,808.6967 | -0.2 (-1.77%) | 0 |
9 Feb 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | +0.3 (+2.73%) | 0 |
8 Feb 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.1 (-0.90%) | 0 |
5 Feb 1993 | HKD | 11.1002 | 11.1002 | 11 | 11.1002 | 2,405,808.6967 | -0.1 (-0.89%) | 0 |
4 Feb 1993 | HKD | 11.1999 | 11.1999 | 11 | 11.1999 | 2,427,417.2377 | +0.2 (+1.82%) | 0 |
3 Feb 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
2 Feb 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
1 Feb 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.2 (-1.78%) | 0 |
29 Jan 1993 | HKD | 11.1999 | 11.1999 | 11 | 11.1999 | 2,427,417.2377 | 0.0 (0.0%) | 0 |
28 Jan 1993 | HKD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 2,427,417.2377 | 0.0 (0.0%) | 0 |
27 Jan 1993 | HKD | 11.1999 | 11.1999 | 11.1002 | 11.1999 | 2,427,417.2377 | -0.1 (-0.89%) | 0 |
26 Jan 1993 | HKD | 11.3001 | 11.3001 | 11.3001 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |
25 Jan 1993 | HKD | 11.3001 | 11.3001 | 11.3001 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 11.3001 | 11.3001 | 11.3001 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 11.3001 | 11.3001 | 11.1002 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |
20 Jan 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | 0.0 (0.0%) | 0 |
19 Jan 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | +0.3 (+2.73%) | 0 |
18 Jan 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.3 (-2.66%) | 0 |
15 Jan 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | -0.1 (-0.88%) | 0 |
14 Jan 1993 | HKD | 11.3999 | 11.3999 | 11.1999 | 11.3999 | 2,470,764.3611 | +0.4 (+3.64%) | 0 |
13 Jan 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | 0.0 (0.0%) | 0 |
12 Jan 1993 | HKD | 11 | 11 | 11 | 11 | 2,384,091.7878 | -0.3 (-2.66%) | 0 |
11 Jan 1993 | HKD | 11.3001 | 11.3001 | 11 | 11.3001 | 2,449,134.1465 | +0.1 (+0.89%) | 0 |
8 Jan 1993 | HKD | 11.1999 | 11.1999 | 10.8999 | 11.1999 | 2,427,417.2377 | +0.2 (+1.82%) | 0 |
7 Jan 1993 | HKD | 11 | 11 | 10.4999 | 11 | 2,384,091.7878 | +0.1 (+0.92%) | 0 |
6 Jan 1993 | HKD | 10.8999 | 10.8999 | 10.4999 | 10.8999 | 2,362,396.5526 | 0.0 (0.0%) | 0 |