| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1992 | HKD | 12 | 12 | 11.7 | 12 | 2,600,827.4049 | +0.1 (+0.84%) | 0 |
| 23 Nov 1992 | HKD | 11.8998 | 12.3 | 11.8998 | 11.8998 | 2,579,110.4961 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | HKD | 11.8998 | 12.3 | 11.8998 | 11.8998 | 2,579,110.4961 | +0.2 (+1.71%) | 0 |
| 19 Nov 1992 | HKD | 11.7 | 12.3 | 11.7 | 11.7 | 2,535,806.7198 | -0.3 (-2.50%) | 0 |
| 18 Nov 1992 | HKD | 12 | 12.3 | 12 | 12 | 2,600,827.4049 | -0.4 (-3.23%) | 0 |
| 17 Nov 1992 | HKD | 12.3999 | 12.3999 | 12.3 | 12.3999 | 2,687,499.9782 | -0.2 (-1.59%) | 0 |
| 16 Nov 1992 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 2,730,868.7751 | -0.3 (-2.33%) | 0 |
| 13 Nov 1992 | HKD | 12.9 | 12.9 | 12.8 | 12.9 | 2,795,889.4603 | 0.0 (0.0%) | 1 |
| 12 Nov 1992 | HKD | 12.9 | 12.9 | 12.8 | 12.9 | 2,795,889.4603 | +0.4 (+3.20%) | 1 |
| 11 Nov 1992 | HKD | 12.5 | 12.5 | 12.3999 | 12.5 | 2,709,195.2134 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | HKD | 12.5 | 12.5 | 12.3999 | 12.5 | 2,709,195.2134 | +0.1 (+0.81%) | 1 |
| 9 Nov 1992 | HKD | 12.3999 | 12.3999 | 12.3 | 12.3999 | 2,687,499.9782 | -0.2 (-1.59%) | 1 |
| 6 Nov 1992 | HKD | 12.6 | 12.6 | 12.5 | 12.6 | 2,730,868.7751 | +0.5 (+4.13%) | 1 |
| 5 Nov 1992 | HKD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 2,622,522.6402 | +0.6 (+5.22%) | 1 |
| 4 Nov 1992 | HKD | 11.4999 | 11.4999 | 11.3999 | 11.4999 | 2,492,437.9228 | +0.6 (+5.50%) | 1 |
| 3 Nov 1992 | HKD | 10.8999 | 10.8999 | 10.7 | 10.8999 | 2,362,396.5526 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | HKD | 10.8999 | 10.8999 | 10.7 | 10.8999 | 2,362,396.5526 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | HKD | 10.8999 | 10.8999 | 10.7 | 10.8999 | 2,362,396.5526 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | HKD | 10.8999 | 10.8999 | 10.7 | 10.8999 | 2,362,396.5526 | +0.1 (+0.92%) | 0 |
| 28 Oct 1992 | HKD | 10.8 | 10.8 | 10.7 | 10.8 | 2,340,744.6644 | -0.1 (-0.92%) | 0 |
| 27 Oct 1992 | HKD | 10.8999 | 10.8999 | 10.8 | 10.8999 | 2,362,396.5526 | +0.3 (+2.83%) | 0 |
| 26 Oct 1992 | HKD | 10.6001 | 10.6001 | 10.4 | 10.6001 | 2,297,419.2146 | +0.1 (+0.95%) | 0 |
| 23 Oct 1992 | HKD | 10.4999 | 10.4999 | 10.4 | 10.4999 | 2,275,702.3057 | +0.1 (+0.96%) | 0 |
| 22 Oct 1992 | HKD | 10.4 | 10.4 | 10.3001 | 10.4 | 2,254,050.4176 | -0.1 (-0.95%) | 0 |
| 21 Oct 1992 | HKD | 10.4999 | 10.4999 | 10.4 | 10.4999 | 2,275,702.3057 | -0.1 (-0.95%) | 0 |
| 20 Oct 1992 | HKD | 10.6001 | 10.6001 | 10.3001 | 10.6001 | 2,297,419.2146 | +0.1 (+0.95%) | 0 |
| 19 Oct 1992 | HKD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 2,275,702.3057 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | HKD | 10.4999 | 10.4999 | 10.3001 | 10.4999 | 2,275,702.3057 | -0.2 (-1.87%) | 0 |
| 15 Oct 1992 | HKD | 10.7 | 10.7 | 10.4999 | 10.7 | 2,319,071.1027 | -0.1 (-0.93%) | 0 |
| 14 Oct 1992 | HKD | 10.8 | 10.8 | 10.6001 | 10.8 | 2,340,744.6644 | 0.0 (0.0%) | 0 |
