China Shandong Hi-Speed Financ Recent Share Price (HKEX:412)

HKEX:412 - Shandong Hi-Speed Holdings Group Ltd China Shandong Hi-Speed Financ
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Sep 1992	HKD	10.3001	10.3001	9.9999	10.3001	2,232,398.5294	0.0 (0.0%)
16 Sep 1992	HKD	10.3001	10.3001	10.1001	10.3001	2,232,398.5294	0.0 (0.0%)
15 Sep 1992	HKD	10.3001	10.3001	9.9999	10.3001	2,232,398.5294	0.0 (0.0%)
14 Sep 1992	HKD	10.3001	10.3001	9.9999	10.3001	2,232,398.5294	+0.2 (+1.98%)
11 Sep 1992	HKD	10.1001	10.1001	9.9999	10.1001	2,189,051.406	-0.2 (-1.94%)
10 Sep 1992	HKD	10.3001	10.3001	10.2	10.3001	2,232,398.5294	0.0 (0.0%)
9 Sep 1992	HKD	10.3001	10.3001	9.9999	10.3001	2,232,398.5294	+0.1 (+0.98%)
8 Sep 1992	HKD	10.2	10.2	9.9999	10.2	2,210,703.2942	-0.1 (-0.97%)
7 Sep 1992	HKD	10.3001	10.3001	9.9999	10.3001	2,232,398.5294	+0.1 (+0.98%)
4 Sep 1992	HKD	10.2	10.2	10.1001	10.2	2,210,703.2942	0.0 (0.0%)
3 Sep 1992	HKD	10.2	10.2	10.2	10.2	2,210,703.2942	0.0 (0.0%)
2 Sep 1992	HKD	10.2	10.2	10.2	10.2	2,210,703.2942	-0.2 (-1.92%)
1 Sep 1992	HKD	10.4	10.4	10.1001	10.4	2,254,050.4176	0.0 (0.0%)
31 Aug 1992	HKD	10.4	10.4	10.4	10.4	2,254,050.4176	0.0 (0.0%)
28 Aug 1992	HKD	10.4	10.4	10.2	10.4	2,254,050.4176	+0.1 (+0.97%)
27 Aug 1992	HKD	10.3001	10.3001	10.1001	10.3001	2,232,398.5294	0.0 (0.0%)
26 Aug 1992	HKD	10.3001	10.3001	10.1001	10.3001	2,232,398.5294	0.0 (0.0%)
25 Aug 1992	HKD	10.3001	10.3001	9.9999	10.3001	2,232,398.5294	0.0 (0.0%)
24 Aug 1992	HKD	10.3001	10.3001	9.9999	10.3001	2,232,398.5294	-0.2 (-1.90%)
21 Aug 1992	HKD	10.4999	10.4999	10.2	10.4999	2,275,702.3057	-0.1 (-0.95%)
20 Aug 1992	HKD	10.6001	10.6001	10.4999	10.6001	2,297,419.2146	-0.9 (-7.82%)
19 Aug 1992	HKD	11.4999	11.4999	11.1002	11.4999	2,492,437.9228	0.0 (0.0%)
18 Aug 1992	HKD	11.4999	11.4999	10.8999	11.4999	2,492,437.9228	-0.1 (-0.86%)
17 Aug 1992	HKD	11.6001	11.6001	11.4999	11.6001	2,514,154.8316	-0.3 (-2.52%)
14 Aug 1992	HKD	11.8998	11.8998	11.4999	11.8998	2,579,110.4961	0.0 (0.0%)
13 Aug 1992	HKD	11.8998	11.8998	11.6001	11.8998	2,579,110.4961	0.0 (0.0%)
12 Aug 1992	HKD	11.8998	11.8998	11.7	11.8998	2,579,110.4961	0.0 (0.0%)
11 Aug 1992	HKD	11.8998	11.8998	11.6001	11.8998	2,579,110.4961	-0.1 (-0.84%)
10 Aug 1992	HKD	12	12	11.6001	12	2,600,827.4049	+0.1 (+0.84%)
7 Aug 1992	HKD	11.8998	11.8998	11.7	11.8998	2,579,110.4961	0.0 (0.0%)

Unicorn Response |