Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 6.05 | 6.1 | 5.98 | 6.07 | 6.07 | +0.02 (+0.33%) | 3,166,500 |
28 Dec 2023 | HKD | 6.1 | 6.13 | 5.98 | 6.05 | 6.05 | -0.09 (-1.47%) | 3,057,024 |
27 Dec 2023 | HKD | 6.28 | 6.37 | 6.09 | 6.14 | 6.14 | -0.26 (-4.06%) | 3,052,001 |
22 Dec 2023 | HKD | 6.32 | 6.42 | 6.32 | 6.4 | 6.4 | -0.03 (-0.47%) | 3,011,000 |
21 Dec 2023 | HKD | 6.32 | 6.43 | 6.3 | 6.43 | 6.43 | 0.0 (0.0%) | 2,994,000 |
20 Dec 2023 | HKD | 6.42 | 6.51 | 6.37 | 6.43 | 6.43 | -0.09 (-1.38%) | 3,370,120 |
19 Dec 2023 | HKD | 6.52 | 6.61 | 6.31 | 6.52 | 6.52 | -0.1 (-1.51%) | 2,840,560 |
18 Dec 2023 | HKD | 6.52 | 6.7 | 6.51 | 6.62 | 6.62 | 0.0 (0.0%) | 2,919,124 |
15 Dec 2023 | HKD | 6.26 | 6.62 | 6.26 | 6.62 | 6.62 | +0.28 (+4.42%) | 5,046,324 |
14 Dec 2023 | HKD | 6.25 | 6.52 | 6.25 | 6.34 | 6.34 | +0.02 (+0.32%) | 3,132,024 |
13 Dec 2023 | HKD | 6.2 | 6.4 | 6.06 | 6.32 | 6.32 | +0.07 (+1.12%) | 2,799,120 |
12 Dec 2023 | HKD | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | -0.03 (-0.48%) | 2,957,000 |
11 Dec 2023 | HKD | 6.3 | 6.4 | 6.05 | 6.28 | 6.28 | -0.08 (-1.26%) | 2,721,009 |
8 Dec 2023 | HKD | 6.43 | 6.51 | 6.32 | 6.36 | 6.36 | -0.1 (-1.55%) | 2,955,539 |
7 Dec 2023 | HKD | 6.34 | 6.58 | 6.34 | 6.46 | 6.46 | +0.11 (+1.73%) | 2,668,721 |
6 Dec 2023 | HKD | 6.08 | 6.4 | 6.08 | 6.35 | 6.35 | +0.17 (+2.75%) | 4,224,948 |
5 Dec 2023 | HKD | 6.18 | 6.3 | 6.12 | 6.18 | 6.18 | -0.08 (-1.28%) | 2,643,500 |
4 Dec 2023 | HKD | 6.02 | 6.26 | 6.02 | 6.26 | 6.26 | +0.16 (+2.62%) | 3,820,731 |
1 Dec 2023 | HKD | 6.03 | 6.15 | 5.98 | 6.1 | 6.1 | +0.07 (+1.16%) | 3,141,542 |
30 Nov 2023 | HKD | 5.85 | 6.09 | 5.85 | 6.03 | 6.03 | +0.13 (+2.20%) | 2,908,584 |
29 Nov 2023 | HKD | 5.8 | 5.92 | 5.72 | 5.9 | 5.9 | +0.05 (+0.85%) | 3,109,500 |
28 Nov 2023 | HKD | 5.7 | 5.91 | 5.7 | 5.85 | 5.85 | +0.09 (+1.56%) | 3,176,000 |
27 Nov 2023 | HKD | 5.66 | 5.85 | 5.63 | 5.76 | 5.76 | +0.05 (+0.88%) | 3,197,000 |
24 Nov 2023 | HKD | 5.75 | 5.9 | 5.67 | 5.71 | 5.71 | -0.1 (-1.72%) | 3,221,000 |
23 Nov 2023 | HKD | 5.65 | 5.85 | 5.65 | 5.81 | 5.81 | +0.09 (+1.57%) | 3,557,000 |
22 Nov 2023 | HKD | 5.59 | 5.76 | 5.54 | 5.72 | 5.72 | +0.13 (+2.33%) | 3,423,000 |
21 Nov 2023 | HKD | 5.5 | 5.64 | 5.4 | 5.59 | 5.59 | +0.09 (+1.64%) | 2,980,000 |
20 Nov 2023 | HKD | 5.65 | 5.75 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 3,279,012 |
17 Nov 2023 | HKD | 5.6 | 5.77 | 5.54 | 5.72 | 5.72 | +0.06 (+1.06%) | 3,203,000 |
16 Nov 2023 | HKD | 5.87 | 5.87 | 5.63 | 5.66 | 5.66 | -0.21 (-3.58%) | 3,107,031 |