Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 5.69 | 5.87 | 5.54 | 5.87 | 5.87 | +0.18 (+3.16%) | 4,024,000 |
14 Nov 2023 | HKD | 5.75 | 5.95 | 5.52 | 5.69 | 5.69 | -0.14 (-2.40%) | 5,077,000 |
13 Nov 2023 | HKD | 5.66 | 5.83 | 5.56 | 5.83 | 5.83 | +0.11 (+1.92%) | 3,303,000 |
10 Nov 2023 | HKD | 5.63 | 5.72 | 5.5 | 5.72 | 5.72 | +0.06 (+1.06%) | 3,809,000 |
9 Nov 2023 | HKD | 5.72 | 5.73 | 5.57 | 5.66 | 5.66 | -0.12 (-2.08%) | 3,787,500 |
8 Nov 2023 | HKD | 5.92 | 5.97 | 5.61 | 5.78 | 5.78 | -0.18 (-3.02%) | 3,679,222 |
7 Nov 2023 | HKD | 5.9 | 6.07 | 5.73 | 5.96 | 5.96 | +0.01 (+0.17%) | 3,581,054 |
6 Nov 2023 | HKD | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.41 (+7.40%) | 4,326,683 |
3 Nov 2023 | HKD | 5.39 | 5.58 | 5.3 | 5.54 | 5.54 | +0.15 (+2.78%) | 3,790,000 |
2 Nov 2023 | HKD | 5.57 | 5.68 | 5.39 | 5.39 | 5.39 | -0.18 (-3.23%) | 5,349,204 |
1 Nov 2023 | HKD | 5.42 | 5.6 | 5.32 | 5.57 | 5.57 | +0.13 (+2.39%) | 6,158,000 |
31 Oct 2023 | HKD | 5.42 | 5.5 | 5.28 | 5.44 | 5.44 | -0.01 (-0.18%) | 3,863,000 |
30 Oct 2023 | HKD | 5.56 | 5.62 | 5.32 | 5.45 | 5.45 | -0.15 (-2.68%) | 3,857,000 |
27 Oct 2023 | HKD | 5.45 | 5.62 | 5.38 | 5.6 | 5.6 | +0.1 (+1.82%) | 3,637,000 |
26 Oct 2023 | HKD | 5.32 | 5.57 | 5.32 | 5.5 | 5.5 | +0.11 (+2.04%) | 3,135,700 |
25 Oct 2023 | HKD | 5.17 | 5.5 | 5.17 | 5.39 | 5.39 | +0.22 (+4.26%) | 4,007,630 |
24 Oct 2023 | HKD | 5.22 | 5.27 | 5.12 | 5.17 | 5.17 | -0.09 (-1.71%) | 5,432,000 |
20 Oct 2023 | HKD | 5.48 | 5.51 | 5.24 | 5.26 | 5.26 | -0.28 (-5.05%) | 3,881,000 |
19 Oct 2023 | HKD | 5.47 | 5.54 | 5.35 | 5.54 | 5.54 | +0.01 (+0.18%) | 3,696,250 |
18 Oct 2023 | HKD | 5.25 | 5.59 | 5.25 | 5.53 | 5.53 | +0.23 (+4.34%) | 3,743,028 |
17 Oct 2023 | HKD | 5.25 | 5.32 | 5.22 | 5.3 | 5.3 | +0.01 (+0.19%) | 3,829,000 |
16 Oct 2023 | HKD | 5.2 | 5.42 | 5.12 | 5.29 | 5.29 | +0.09 (+1.73%) | 4,349,018 |
13 Oct 2023 | HKD | 5.57 | 5.57 | 5.1 | 5.2 | 5.2 | -0.4 (-7.14%) | 7,223,000 |
12 Oct 2023 | HKD | 5.46 | 5.74 | 5.46 | 5.6 | 5.6 | +0.1 (+1.82%) | 6,294,000 |
11 Oct 2023 | HKD | 5.04 | 5.65 | 5.04 | 5.5 | 5.5 | +0.4 (+7.84%) | 6,105,000 |
10 Oct 2023 | HKD | 4.78 | 5.1 | 4.72 | 5.1 | 5.1 | +0.27 (+5.59%) | 4,243,019 |
9 Oct 2023 | HKD | 4.76 | 4.89 | 4.76 | 4.83 | 4.83 | +0.01 (+0.21%) | 2,604,000 |
6 Oct 2023 | HKD | 4.75 | 4.85 | 4.74 | 4.82 | 4.82 | +0.01 (+0.21%) | 3,484,529 |
5 Oct 2023 | HKD | 4.74 | 4.85 | 4.74 | 4.81 | 4.81 | +0.01 (+0.21%) | 3,975,000 |
4 Oct 2023 | HKD | 4.74 | 4.9 | 4.68 | 4.8 | 4.8 | +0.01 (+0.21%) | 4,394,000 |