Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | JPY | 2,160 | 2,160 | 2,130 | 2,150 | 2,150 | -30 (-1.38%) | 1,700 |
12 May 2023 | JPY | 2,201 | 2,207 | 2,058 | 2,180 | 2,180 | -171 (-7.27%) | 8,700 |
11 May 2023 | JPY | 2,351 | 2,351 | 2,338 | 2,351 | 2,351 | +1 (+0.04%) | 1,300 |
10 May 2023 | JPY | 2,322 | 2,377 | 2,322 | 2,350 | 2,350 | +30 (+1.29%) | 1,300 |
9 May 2023 | JPY | 2,336 | 2,353 | 2,320 | 2,320 | 2,320 | -16 (-0.68%) | 1,300 |
8 May 2023 | JPY | 2,344 | 2,398 | 2,312 | 2,336 | 2,336 | -7 (-0.30%) | 3,300 |
2 May 2023 | JPY | 2,431 | 2,450 | 2,312 | 2,343 | 2,343 | +133 (+6.02%) | 18,200 |
1 May 2023 | JPY | 2,224 | 2,224 | 2,210 | 2,210 | 2,210 | +10 (+0.45%) | 200 |
28 Apr 2023 | JPY | 2,200 | 2,224 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 500 |
27 Apr 2023 | JPY | 2,201 | 2,225 | 2,201 | 2,205 | 2,205 | -24 (-1.08%) | 600 |
26 Apr 2023 | JPY | 2,201 | 2,229 | 2,200 | 2,229 | 2,229 | +27 (+1.23%) | 1,900 |
25 Apr 2023 | JPY | 2,223 | 2,223 | 2,200 | 2,202 | 2,202 | -23 (-1.03%) | 1,500 |
24 Apr 2023 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | +25 (+1.14%) | 100 |
21 Apr 2023 | JPY | 2,204 | 2,208 | 2,200 | 2,200 | 2,200 | -4 (-0.18%) | 900 |
20 Apr 2023 | JPY | 2,203 | 2,214 | 2,203 | 2,204 | 2,204 | +3 (+0.14%) | 800 |
19 Apr 2023 | JPY | 2,204 | 2,215 | 2,201 | 2,201 | 2,201 | -15 (-0.68%) | 800 |
18 Apr 2023 | JPY | 2,220 | 2,223 | 2,194 | 2,216 | 2,216 | +15 (+0.68%) | 2,400 |
17 Apr 2023 | JPY | 2,218 | 2,218 | 2,201 | 2,201 | 2,201 | -17 (-0.77%) | 700 |
14 Apr 2023 | JPY | 2,200 | 2,218 | 2,200 | 2,218 | 2,218 | +18 (+0.82%) | 700 |
13 Apr 2023 | JPY | 2,200 | 2,238 | 2,200 | 2,200 | 2,200 | -12 (-0.54%) | 600 |
12 Apr 2023 | JPY | 2,224 | 2,239 | 2,200 | 2,212 | 2,212 | -19 (-0.85%) | 3,200 |
11 Apr 2023 | JPY | 2,224 | 2,231 | 2,224 | 2,231 | 2,231 | -39 (-1.72%) | 200 |
10 Apr 2023 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
7 Apr 2023 | JPY | 2,331 | 2,331 | 2,270 | 2,270 | 2,270 | -14 (-0.61%) | 1,200 |
6 Apr 2023 | JPY | 2,284 | 2,284 | 2,284 | 2,284 | 2,284 | 0.0 (0.0%) | 0 |
5 Apr 2023 | JPY | 2,288 | 2,288 | 2,284 | 2,284 | 2,284 | -4 (-0.17%) | 2,100 |
4 Apr 2023 | JPY | 2,303 | 2,304 | 2,251 | 2,288 | 2,288 | -12 (-0.52%) | 1,100 |
3 Apr 2023 | JPY | 2,269 | 2,304 | 2,269 | 2,300 | 2,300 | +31 (+1.37%) | 1,300 |
31 Mar 2023 | JPY | 2,310 | 2,310 | 2,260 | 2,269 | 2,269 | -10 (-0.44%) | 27,500 |
30 Mar 2023 | JPY | 2,185 | 2,279 | 2,150 | 2,279 | 2,279 | +26 (+1.15%) | 64,100 |