Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,374 | 2,401 | 2,374 | 2,401 | 2,401 | +27 (+1.14%) | 400 |
21 Aug 2023 | JPY | 2,374 | 2,374 | 2,359 | 2,374 | 2,374 | -6 (-0.25%) | 600 |
18 Aug 2023 | JPY | 2,371 | 2,380 | 2,371 | 2,380 | 2,380 | +1 (+0.04%) | 400 |
17 Aug 2023 | JPY | 2,341 | 2,379 | 2,341 | 2,379 | 2,379 | +1 (+0.04%) | 200 |
16 Aug 2023 | JPY | 2,378 | 2,378 | 2,378 | 2,378 | 2,378 | 0.0 (0.0%) | 0 |
15 Aug 2023 | JPY | 2,405 | 2,422 | 2,378 | 2,378 | 2,378 | -45 (-1.86%) | 1,200 |
14 Aug 2023 | JPY | 2,488 | 2,488 | 2,350 | 2,423 | 2,423 | -38 (-1.54%) | 1,800 |
10 Aug 2023 | JPY | 2,480 | 2,480 | 2,461 | 2,461 | 2,461 | -19 (-0.77%) | 2,400 |
9 Aug 2023 | JPY | 2,513 | 2,513 | 2,480 | 2,480 | 2,480 | -33 (-1.31%) | 11,100 |
8 Aug 2023 | JPY | 2,518 | 2,559 | 2,466 | 2,513 | 2,513 | -27 (-1.06%) | 5,300 |
7 Aug 2023 | JPY | 2,539 | 2,550 | 2,475 | 2,540 | 2,540 | +65 (+2.63%) | 12,900 |
4 Aug 2023 | JPY | 2,385 | 2,520 | 2,385 | 2,475 | 2,475 | +124 (+5.27%) | 9,100 |
3 Aug 2023 | JPY | 2,384 | 2,384 | 2,344 | 2,351 | 2,351 | +11 (+0.47%) | 1,100 |
2 Aug 2023 | JPY | 2,345 | 2,345 | 2,340 | 2,340 | 2,340 | -7 (-0.30%) | 600 |
1 Aug 2023 | JPY | 2,352 | 2,352 | 2,341 | 2,347 | 2,347 | -16 (-0.68%) | 500 |
31 Jul 2023 | JPY | 2,350 | 2,390 | 2,350 | 2,363 | 2,363 | +43 (+1.85%) | 1,200 |
28 Jul 2023 | JPY | 2,311 | 2,320 | 2,311 | 2,320 | 2,320 | +11 (+0.48%) | 600 |
27 Jul 2023 | JPY | 2,290 | 2,309 | 2,285 | 2,309 | 2,309 | +29 (+1.27%) | 1,700 |
26 Jul 2023 | JPY | 2,277 | 2,280 | 2,277 | 2,280 | 2,280 | +19 (+0.84%) | 200 |
25 Jul 2023 | JPY | 2,261 | 2,261 | 2,261 | 2,261 | 2,261 | 0.0 (0.0%) | 0 |
24 Jul 2023 | JPY | 2,255 | 2,270 | 2,251 | 2,261 | 2,261 | +11 (+0.49%) | 800 |
21 Jul 2023 | JPY | 2,235 | 2,250 | 2,235 | 2,250 | 2,250 | +25 (+1.12%) | 200 |
20 Jul 2023 | JPY | 2,241 | 2,241 | 2,225 | 2,225 | 2,225 | -16 (-0.71%) | 200 |
19 Jul 2023 | JPY | 2,241 | 2,241 | 2,241 | 2,241 | 2,241 | 0.0 (0.0%) | 0 |
18 Jul 2023 | JPY | 2,228 | 2,241 | 2,228 | 2,241 | 2,241 | 0.0 (0.0%) | 700 |
14 Jul 2023 | JPY | 2,241 | 2,241 | 2,241 | 2,241 | 2,241 | +15 (+0.67%) | 100 |
13 Jul 2023 | JPY | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | +2 (+0.09%) | 100 |
12 Jul 2023 | JPY | 2,224 | 2,224 | 2,224 | 2,224 | 2,224 | 0.0 (0.0%) | 0 |
11 Jul 2023 | JPY | 2,233 | 2,252 | 2,224 | 2,224 | 2,224 | -37 (-1.64%) | 400 |
10 Jul 2023 | JPY | 2,269 | 2,269 | 2,261 | 2,261 | 2,261 | +37 (+1.66%) | 400 |