Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | +20 (+0.79%) | 100 |
25 Jun 2024 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 200 |
24 Jun 2024 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 200 |
21 Jun 2024 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 300 |
20 Jun 2024 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 300 |
19 Jun 2024 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | 0.0 (0.0%) | 100 |
18 Jun 2024 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | +22 (+0.88%) | 200 |
17 Jun 2024 | JPY | 2,513 | 2,513 | 2,513 | 2,513 | 2,513 | 0.0 (0.0%) | 700 |
14 Jun 2024 | JPY | 2,513 | 2,513 | 2,513 | 2,513 | 2,513 | -44 (-1.72%) | 100 |
13 Jun 2024 | JPY | 2,557 | 2,557 | 2,557 | 2,557 | 2,557 | -2 (-0.08%) | 100 |
12 Jun 2024 | JPY | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | 0.0 (0.0%) | 0 |
11 Jun 2024 | JPY | 2,557 | 2,559 | 2,557 | 2,559 | 2,559 | -15 (-0.58%) | 200 |
10 Jun 2024 | JPY | 2,563 | 2,574 | 2,563 | 2,574 | 2,574 | +7 (+0.27%) | 200 |
7 Jun 2024 | JPY | 2,567 | 2,567 | 2,567 | 2,567 | 2,567 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 2,567 | 2,567 | 2,567 | 2,567 | 2,567 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 2,567 | 2,567 | 2,567 | 2,567 | 2,567 | 0.0 (0.0%) | 4,000 |
4 Jun 2024 | JPY | 2,510 | 2,567 | 2,510 | 2,567 | 2,567 | +13 (+0.51%) | 1,500 |
3 Jun 2024 | JPY | 2,554 | 2,554 | 2,554 | 2,554 | 2,554 | 0.0 (0.0%) | 0 |
31 May 2024 | JPY | 2,560 | 2,560 | 2,502 | 2,554 | 2,554 | +44 (+1.75%) | 1,900 |
30 May 2024 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -21 (-0.83%) | 1,200 |
29 May 2024 | JPY | 2,569 | 2,569 | 2,519 | 2,531 | 2,531 | -88 (-3.36%) | 400 |
28 May 2024 | JPY | 2,619 | 2,619 | 2,619 | 2,619 | 2,619 | 0.0 (0.0%) | 0 |
27 May 2024 | JPY | 2,575 | 2,619 | 2,575 | 2,619 | 2,619 | +48 (+1.87%) | 1,000 |
24 May 2024 | JPY | 2,500 | 2,571 | 2,500 | 2,571 | 2,571 | +71 (+2.84%) | 400 |
23 May 2024 | JPY | 2,505 | 2,505 | 2,500 | 2,500 | 2,500 | -21 (-0.83%) | 700 |
22 May 2024 | JPY | 2,550 | 2,550 | 2,500 | 2,521 | 2,521 | -79 (-3.04%) | 1,700 |
21 May 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
20 May 2024 | JPY | 2,696 | 2,696 | 2,600 | 2,600 | 2,600 | -100 (-3.70%) | 1,000 |
17 May 2024 | JPY | 2,655 | 2,700 | 2,655 | 2,700 | 2,700 | +5 (+0.19%) | 1,200 |
16 May 2024 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 0 |