Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2012	JPY	740	740	740	740	740	0.0 (0.0%)	100
5 Sep 2012	JPY	750	750	720	740	740	-10 (-1.33%)	500
4 Sep 2012	JPY	740	750	720	750	750	+10 (+1.35%)	600
3 Sep 2012	JPY	750	750	740	740	740	-10 (-1.33%)	400
31 Aug 2012	JPY	750	750	750	750	750	0.0 (0.0%)	500
30 Aug 2012	JPY	740	750	730	750	750	0.0 (0.0%)	1,700
29 Aug 2012	JPY	730	750	730	750	750	+10 (+1.35%)	300
28 Aug 2012	JPY	730	740	730	740	740	0.0 (0.0%)	800
27 Aug 2012	JPY	770	770	720	740	740	-20 (-2.63%)	2,500
24 Aug 2012	JPY	750	760	750	760	760	+20 (+2.70%)	700
23 Aug 2012	JPY	740	740	740	740	740	0.0 (0.0%)	700
22 Aug 2012	JPY	750	750	740	740	740	-10 (-1.33%)	700
21 Aug 2012	JPY	740	750	740	750	750	0.0 (0.0%)	500
20 Aug 2012	JPY	750	760	750	750	750	-10 (-1.32%)	2,100
17 Aug 2012	JPY	760	760	760	760	760	0.0 (0.0%)	100
16 Aug 2012	JPY	760	760	760	760	760	0.0 (0.0%)	200
15 Aug 2012	JPY	750	760	750	760	760	+10 (+1.33%)	200
14 Aug 2012	JPY	750	750	750	750	750	0.0 (0.0%)	400
13 Aug 2012	JPY	740	750	740	750	750	0.0 (0.0%)	400
10 Aug 2012	JPY	770	770	750	750	750	-20 (-2.60%)	500
9 Aug 2012	JPY	770	770	770	770	770	0.0 (0.0%)	300
8 Aug 2012	JPY	750	770	750	770	770	+20 (+2.67%)	200
7 Aug 2012	JPY	740	750	740	750	750	+10 (+1.35%)	100
6 Aug 2012	JPY	740	740	740	740	740	0.0 (0.0%)	200
3 Aug 2012	JPY	750	750	700	740	740	-10 (-1.33%)	1,900
2 Aug 2012	JPY	750	750	750	750	750	-10 (-1.32%)	100
1 Aug 2012	JPY	770	770	760	760	760	-10 (-1.30%)	100
31 Jul 2012	JPY	790	810	770	770	770	0.0 (0.0%)	1,500
30 Jul 2012	JPY	790	790	770	770	770	0.0 (0.0%)	600
27 Jul 2012	JPY	770	770	770	770	770	+30 (+4.05%)	1,000