Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	JPY	730	740	730	740	740	0.0 (0.0%)	300
25 Jul 2012	JPY	740	740	740	740	740	0.0 (0.0%)	200
24 Jul 2012	JPY	780	780	740	740	740	-40 (-5.13%)	1,200
23 Jul 2012	JPY	780	780	760	780	780	0.0 (0.0%)	3,200
20 Jul 2012	JPY	790	790	780	780	780	-10 (-1.27%)	1,700
19 Jul 2012	JPY	780	790	780	790	790	0.0 (0.0%)	1,600
18 Jul 2012	JPY	790	790	790	790	790	+10 (+1.28%)	1,300
17 Jul 2012	JPY	790	790	780	780	780	-10 (-1.27%)	2,500
13 Jul 2012	JPY	810	810	790	790	790	-20 (-2.47%)	200
12 Jul 2012	JPY	800	810	800	810	810	+20 (+2.53%)	700
11 Jul 2012	JPY	800	800	790	790	790	-20 (-2.47%)	900
10 Jul 2012	JPY	830	830	810	810	810	-20 (-2.41%)	800
9 Jul 2012	JPY	840	840	830	830	830	+10 (+1.22%)	1,600
6 Jul 2012	JPY	830	830	820	820	820	0.0 (0.0%)	600
5 Jul 2012	JPY	820	820	820	820	820	0.0 (0.0%)	1,700
4 Jul 2012	JPY	830	850	820	820	820	-10 (-1.20%)	1,700
3 Jul 2012	JPY	820	830	820	830	830	0.0 (0.0%)	600
2 Jul 2012	JPY	830	830	820	830	830	+10 (+1.22%)	1,700
29 Jun 2012	JPY	810	820	800	820	820	+10 (+1.23%)	2,100
28 Jun 2012	JPY	810	810	810	810	810	0.0 (0.0%)	1,700
27 Jun 2012	JPY	810	810	810	810	810	+10 (+1.25%)	900
26 Jun 2012	JPY	800	800	790	800	800	0.0 (0.0%)	2,400
25 Jun 2012	JPY	820	820	800	800	800	-10 (-1.23%)	5,800
22 Jun 2012	JPY	800	810	800	810	810	+10 (+1.25%)	4,600
21 Jun 2012	JPY	820	830	800	800	800	0.0 (0.0%)	3,600
20 Jun 2012	JPY	790	820	790	800	800	+10 (+1.27%)	2,200
19 Jun 2012	JPY	780	790	780	790	790	0.0 (0.0%)	1,500
18 Jun 2012	JPY	780	790	780	790	790	+10 (+1.28%)	2,500
15 Jun 2012	JPY	780	780	780	780	780	0.0 (0.0%)	100
14 Jun 2012	JPY	780	780	780	780	780	-10 (-1.27%)	1,100