Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2012	JPY	790	790	780	790	790	0.0 (0.0%)	500
12 Jun 2012	JPY	770	790	770	790	790	+10 (+1.28%)	300
11 Jun 2012	JPY	780	780	780	780	780	0.0 (0.0%)	100
8 Jun 2012	JPY	780	780	770	780	780	0.0 (0.0%)	700
7 Jun 2012	JPY	780	780	780	780	780	0.0 (0.0%)	300
6 Jun 2012	JPY	780	780	780	780	780	0.0 (0.0%)	300
5 Jun 2012	JPY	760	780	760	780	780	0.0 (0.0%)	300
4 Jun 2012	JPY	780	780	760	780	780	0.0 (0.0%)	500
1 Jun 2012	JPY	760	780	760	780	780	0.0 (0.0%)	500
31 May 2012	JPY	780	780	760	780	780	0.0 (0.0%)	1,900
30 May 2012	JPY	790	800	750	780	780	-10 (-1.27%)	4,500
29 May 2012	JPY	790	790	790	790	790	0.0 (0.0%)	1,900
28 May 2012	JPY	800	800	790	790	790	-10 (-1.25%)	1,900
25 May 2012	JPY	800	800	790	800	800	0.0 (0.0%)	800
24 May 2012	JPY	800	800	800	800	800	0.0 (0.0%)	500
23 May 2012	JPY	790	800	780	800	800	+10 (+1.27%)	1,800
22 May 2012	JPY	810	810	790	790	790	-30 (-3.66%)	1,000
21 May 2012	JPY	770	820	770	820	820	0.0 (0.0%)	2,300
18 May 2012	JPY	850	850	770	820	820	-20 (-2.38%)	11,100
17 May 2012	JPY	890	890	830	840	840	-100 (-10.64%)	15,200
16 May 2012	JPY	940	940	880	940	940	0.0 (0.0%)	1,100
15 May 2012	JPY	940	940	900	940	940	-30 (-3.09%)	1,000
14 May 2012	JPY	910	970	890	970	970	+30 (+3.19%)	2,000
11 May 2012	JPY	940	950	910	940	940	0.0 (0.0%)	2,100
10 May 2012	JPY	960	960	940	940	940	-10 (-1.05%)	200
9 May 2012	JPY	950	950	950	950	950	0.0 (0.0%)	300
8 May 2012	JPY	960	960	950	950	950	0.0 (0.0%)	300
7 May 2012	JPY	940	950	940	950	950	0.0 (0.0%)	400
2 May 2012	JPY	960	960	950	950	950	-10 (-1.04%)	1,600
1 May 2012	JPY	970	1,040	960	960	960	-10 (-1.03%)	3,700