Sugai Chemical Industry Co. Lt Recent Share Price (TSE:4120)

TSE:4120 - Sugai Chemical Industry Co Ltd Sugai Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2012	JPY	950	970	940	970	970	+20 (+2.11%)	3,100
26 Apr 2012	JPY	940	950	940	950	950	+10 (+1.06%)	500
25 Apr 2012	JPY	950	950	940	940	940	0.0 (0.0%)	1,400
24 Apr 2012	JPY	940	960	940	940	940	-10 (-1.05%)	2,600
23 Apr 2012	JPY	950	960	940	950	950	-10 (-1.04%)	4,300
20 Apr 2012	JPY	960	960	940	960	960	0.0 (0.0%)	4,100
19 Apr 2012	JPY	970	990	950	960	960	0.0 (0.0%)	7,000
18 Apr 2012	JPY	950	1,010	940	960	960	0.0 (0.0%)	16,200
17 Apr 2012	JPY	940	960	920	960	960	+20 (+2.13%)	2,700
16 Apr 2012	JPY	940	940	940	940	940	0.0 (0.0%)	100
13 Apr 2012	JPY	920	940	910	940	940	0.0 (0.0%)	1,700
12 Apr 2012	JPY	950	950	940	940	940	0.0 (0.0%)	300
11 Apr 2012	JPY	940	940	940	940	940	0.0 (0.0%)	200
10 Apr 2012	JPY	940	940	930	940	940	-10 (-1.05%)	800
9 Apr 2012	JPY	950	950	930	950	950	-10 (-1.04%)	2,300
6 Apr 2012	JPY	970	970	950	960	960	0.0 (0.0%)	3,000
5 Apr 2012	JPY	960	960	960	960	960	0.0 (0.0%)	700
4 Apr 2012	JPY	980	990	960	960	960	0.0 (0.0%)	2,000
3 Apr 2012	JPY	1,000	1,020	960	960	960	-30 (-3.03%)	4,100
2 Apr 2012	JPY	990	990	970	990	990	+20 (+2.06%)	2,300
30 Mar 2012	JPY	980	980	960	970	970	-10 (-1.02%)	2,700
29 Mar 2012	JPY	980	980	980	980	980	0.0 (0.0%)	1,600
28 Mar 2012	JPY	990	990	970	980	980	0.0 (0.0%)	1,700
27 Mar 2012	JPY	1,000	1,010	980	980	980	-20 (-2%)	6,200
26 Mar 2012	JPY	1,010	1,010	950	1,000	1,000	-20 (-1.96%)	8,400
23 Mar 2012	JPY	1,040	1,040	1,000	1,020	1,020	-20 (-1.92%)	6,100
22 Mar 2012	JPY	1,040	1,050	1,010	1,040	1,040	-30 (-2.80%)	3,000
21 Mar 2012	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	1,000
19 Mar 2012	JPY	1,060	1,070	1,030	1,070	1,070	+10 (+0.94%)	1,000
16 Mar 2012	JPY	1,050	1,060	1,030	1,060	1,060	-10 (-0.93%)	2,000