Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | JPY | 1,080 | 1,080 | 1,040 | 1,070 | 1,070 | 0.0 (0.0%) | 4,900 |
14 Mar 2012 | JPY | 1,110 | 1,110 | 1,050 | 1,070 | 1,070 | -40 (-3.60%) | 3,400 |
13 Mar 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 400 |
12 Mar 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 200 |
9 Mar 2012 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 700 |
8 Mar 2012 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 1,300 |
7 Mar 2012 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 1,600 |
6 Mar 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 600 |
5 Mar 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 600 |
2 Mar 2012 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 600 |
1 Mar 2012 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 500 |
29 Feb 2012 | JPY | 1,150 | 1,190 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 2,400 |
28 Feb 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 300 |
27 Feb 2012 | JPY | 1,140 | 1,170 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 4,000 |
24 Feb 2012 | JPY | 1,120 | 1,120 | 1,090 | 1,120 | 1,120 | 0.0 (0.0%) | 1,300 |
23 Feb 2012 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 2,000 |
22 Feb 2012 | JPY | 1,120 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 1,100 |
21 Feb 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 100 |
20 Feb 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
17 Feb 2012 | JPY | 1,130 | 1,150 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 800 |
16 Feb 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 300 |
15 Feb 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,600 |
14 Feb 2012 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | +10 (+0.90%) | 1,600 |
13 Feb 2012 | JPY | 1,100 | 1,110 | 1,080 | 1,110 | 1,110 | -10 (-0.89%) | 2,400 |
10 Feb 2012 | JPY | 1,100 | 1,120 | 1,090 | 1,120 | 1,120 | 0.0 (0.0%) | 2,200 |
9 Feb 2012 | JPY | 1,130 | 1,130 | 1,090 | 1,120 | 1,120 | -10 (-0.88%) | 1,500 |
8 Feb 2012 | JPY | 1,110 | 1,130 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 800 |
7 Feb 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 500 |
6 Feb 2012 | JPY | 1,090 | 1,120 | 1,030 | 1,120 | 1,120 | 0.0 (0.0%) | 2,900 |
3 Feb 2012 | JPY | 1,120 | 1,120 | 1,090 | 1,120 | 1,120 | -10 (-0.88%) | 2,000 |