Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 300 |
1 Feb 2012 | JPY | 1,130 | 1,130 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 1,900 |
31 Jan 2012 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 1,300 |
30 Jan 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 100 |
27 Jan 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 1,200 |
26 Jan 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 200 |
25 Jan 2012 | JPY | 1,130 | 1,140 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 900 |
24 Jan 2012 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 1,200 |
23 Jan 2012 | JPY | 1,150 | 1,150 | 1,120 | 1,130 | 1,130 | -40 (-3.42%) | 1,900 |
20 Jan 2012 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 1,200 |
19 Jan 2012 | JPY | 1,130 | 1,170 | 1,130 | 1,170 | 1,170 | +20 (+1.74%) | 1,100 |
18 Jan 2012 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 700 |
17 Jan 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 800 |
16 Jan 2012 | JPY | 1,130 | 1,150 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 800 |
13 Jan 2012 | JPY | 1,110 | 1,130 | 1,090 | 1,130 | 1,130 | +10 (+0.89%) | 3,200 |
12 Jan 2012 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 1,100 |
11 Jan 2012 | JPY | 1,120 | 1,120 | 1,090 | 1,120 | 1,120 | -10 (-0.88%) | 2,400 |
10 Jan 2012 | JPY | 1,090 | 1,130 | 1,090 | 1,130 | 1,130 | 0.0 (0.0%) | 1,100 |
6 Jan 2012 | JPY | 1,110 | 1,130 | 1,090 | 1,130 | 1,130 | 0.0 (0.0%) | 1,900 |
5 Jan 2012 | JPY | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
4 Jan 2012 | JPY | 1,160 | 1,160 | 1,100 | 1,130 | 1,130 | -10 (-0.88%) | 1,200 |
30 Dec 2011 | JPY | 1,140 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 300 |
29 Dec 2011 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 100 |
28 Dec 2011 | JPY | 1,110 | 1,130 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 200 |
27 Dec 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 400 |
26 Dec 2011 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 900 |
22 Dec 2011 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 900 |
21 Dec 2011 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 200 |
20 Dec 2011 | JPY | 1,120 | 1,130 | 1,090 | 1,130 | 1,130 | 0.0 (0.0%) | 1,800 |
19 Dec 2011 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 700 |